Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 61.06 | 61.23 | 61.06 | 61.23 | 587 | -0.01(-0.02%) |
Oct 01, 2024 | 61.78 | 61.78 | 61.01 | 61.25 | 595 | -0.61(-0.99%) |
Sep 30, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 148 | +0.22(+0.36%) |
Sep 27, 2024 | 61.75 | 61.84 | 61.64 | 61.64 | 480 | -0.11(-0.18%) |
Sep 26, 2024 | 61.69 | 61.75 | 61.57 | 61.75 | 1,705 | +0.33(+0.54%) |
Sep 25, 2024 | 61.60 | 61.60 | 61.42 | 61.42 | 845 | -0.24(-0.39%) |
Sep 24, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 133 | +0.14(+0.22%) |
Sep 23, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 325 | +0.14(+0.22%) |
Sep 20, 2024 | 61.35 | 61.39 | 61.34 | 61.39 | 668 | -0.10(-0.16%) |
Sep 19, 2024 | 61.47 | 61.48 | 61.45 | 61.48 | 1,796 | +1.00(+1.65%) |
Sep 18, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 370 | -0.13(-0.21%) |
Sep 17, 2024 | 60.95 | 60.95 | 60.50 | 60.61 | 1,920 | -0.05(-0.07%) |
Sep 16, 2024 | 60.57 | 60.66 | 60.57 | 60.66 | 1,714 | +0.05(+0.09%) |
Sep 13, 2024 | 60.55 | 60.60 | 60.55 | 60.60 | 335 | +0.39(+0.65%) |
Sep 12, 2024 | 59.75 | 60.21 | 59.75 | 60.21 | 189 | +0.42(+0.70%) |
Sep 11, 2024 | 58.75 | 59.80 | 58.74 | 59.80 | 1,365 | +0.67(+1.13%) |
Sep 10, 2024 | 59.00 | 59.13 | 58.66 | 59.13 | 4,655 | +0.36(+0.62%) |
Sep 09, 2024 | 58.70 | 58.90 | 58.64 | 58.76 | 6,876 | +0.65(+1.11%) |
Sep 06, 2024 | 59.19 | 59.19 | 58.12 | 58.12 | 514 | -0.94(-1.59%) |
Sep 05, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 182 | -0.27(-0.45%) |
Sep 04, 2024 | 59.23 | 59.41 | 59.23 | 59.33 | 5,358 | -0.00(-0.00%) |
Sep 03, 2024 | 60.36 | 60.36 | 59.33 | 59.33 | 490 | -1.30(-2.15%) |
Aug 30, 2024 | 60.53 | 60.63 | 60.33 | 60.63 | 924 | +0.63(+1.05%) |
Aug 29, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 143 | -0.09(-0.16%) |
Aug 28, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 170 | -0.29(-0.48%) |
Aug 27, 2024 | 60.38 | 60.43 | 60.37 | 60.38 | 463 | +0.16(+0.26%) |
Aug 26, 2024 | 60.33 | 60.33 | 60.20 | 60.23 | 5,982 | -0.26(-0.43%) |
Aug 23, 2024 | 60.52 | 60.52 | 60.37 | 60.49 | 940 | +0.73(+1.22%) |
Aug 22, 2024 | 60.51 | 60.51 | 59.76 | 59.76 | 509 | -0.61(-1.01%) |
Aug 21, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 77 | +0.25(+0.41%) |
Aug 20, 2024 | 60.13 | 60.25 | 60.06 | 60.12 | 11,352 | +0.00(+0.00%) |
Aug 19, 2024 | 59.83 | 60.12 | 59.83 | 60.12 | 485 | +0.55(+0.92%) |
Aug 16, 2024 | 59.31 | 59.66 | 59.31 | 59.57 | 1,973 | +0.19(+0.31%) |
Aug 15, 2024 | 59.07 | 59.40 | 59.07 | 59.38 | 698 | +0.87(+1.49%) |
Aug 14, 2024 | 58.34 | 58.51 | 58.28 | 58.51 | 797 | +0.29(+0.50%) |
Aug 13, 2024 | 57.69 | 58.22 | 57.69 | 58.22 | 855 | +1.04(+1.82%) |
Aug 12, 2024 | 57.37 | 57.37 | 57.10 | 57.18 | 994 | -0.04(-0.07%) |
Aug 09, 2024 | 56.88 | 57.22 | 56.88 | 57.22 | 884 | +0.31(+0.55%) |
Aug 08, 2024 | 56.93 | 56.93 | 56.81 | 56.91 | 924 | +1.21(+2.17%) |
Aug 07, 2024 | 56.97 | 56.97 | 55.70 | 55.70 | 1,708 | -0.47(-0.84%) |
Aug 06, 2024 | 56.53 | 56.71 | 56.17 | 56.17 | 1,025 | +0.71(+1.29%) |
Aug 05, 2024 | 54.84 | 55.79 | 54.84 | 55.46 | 1,779 | -1.79(-3.13%) |
Aug 02, 2024 | 57.55 | 57.55 | 56.98 | 57.25 | 728 | -1.05(-1.80%) |