Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 61.13 | 61.37 | 61.13 | 61.37 | 1,168 | +0.03(+0.05%) |
Oct 01, 2024 | 61.87 | 61.87 | 61.33 | 61.34 | 879 | -0.59(-0.96%) |
Sep 30, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 340 | +0.24(+0.38%) |
Sep 27, 2024 | 62.00 | 62.00 | 61.65 | 61.70 | 866 | -0.10(-0.16%) |
Sep 26, 2024 | 61.69 | 61.80 | 61.66 | 61.80 | 5,005 | +0.28(+0.45%) |
Sep 25, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 18 | -0.24(-0.38%) |
Sep 24, 2024 | 61.59 | 61.76 | 61.59 | 61.76 | 1,131 | +0.24(+0.38%) |
Sep 23, 2024 | 61.51 | 61.52 | 61.51 | 61.52 | 752 | +0.15(+0.25%) |
Sep 20, 2024 | 61.26 | 61.48 | 61.14 | 61.37 | 5,813 | -0.09(-0.15%) |
Sep 19, 2024 | 61.31 | 61.46 | 61.31 | 61.46 | 685 | +1.09(+1.80%) |
Sep 18, 2024 | 60.52 | 60.82 | 60.38 | 60.38 | 1,597 | -0.12(-0.20%) |
Sep 17, 2024 | 60.73 | 60.86 | 60.50 | 60.50 | 368 | -0.05(-0.08%) |
Sep 16, 2024 | 60.53 | 60.54 | 60.38 | 60.54 | 1,183 | -0.02(-0.04%) |
Sep 13, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 314 | +0.41(+0.68%) |
Sep 12, 2024 | 59.81 | 60.20 | 59.81 | 60.16 | 2,398 | +0.45(+0.75%) |
Sep 11, 2024 | 58.63 | 59.71 | 58.63 | 59.71 | 723 | +0.81(+1.38%) |
Sep 10, 2024 | 58.77 | 58.90 | 58.77 | 58.90 | 3,653 | +0.47(+0.80%) |
Sep 09, 2024 | 58.28 | 58.60 | 58.15 | 58.43 | 29,032 | +0.58(+1.00%) |
Sep 06, 2024 | 58.97 | 58.97 | 57.85 | 57.85 | 956 | -0.99(-1.68%) |
Sep 05, 2024 | 59.06 | 59.28 | 58.83 | 58.84 | 3,026 | -0.21(-0.36%) |
Sep 04, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 311 | -0.04(-0.06%) |
Sep 03, 2024 | 60.31 | 60.31 | 59.09 | 59.09 | 1,190 | -1.48(-2.44%) |
Aug 30, 2024 | 60.19 | 60.57 | 60.06 | 60.57 | 1,344 | +0.60(+1.01%) |
Aug 29, 2024 | 60.51 | 60.51 | 59.97 | 59.97 | 8,195 | -0.14(-0.24%) |
Aug 28, 2024 | 60.42 | 60.42 | 60.11 | 60.11 | 624 | -0.38(-0.63%) |
Aug 27, 2024 | 60.47 | 60.49 | 60.47 | 60.49 | 262 | +0.11(+0.18%) |
Aug 26, 2024 | 60.71 | 60.71 | 60.36 | 60.38 | 3,819 | -0.28(-0.46%) |
Aug 23, 2024 | 60.32 | 60.66 | 60.24 | 60.66 | 1,168 | +0.74(+1.24%) |
Aug 22, 2024 | 60.85 | 60.85 | 59.92 | 59.92 | 1,823 | -0.75(-1.23%) |
Aug 21, 2024 | 60.47 | 60.67 | 60.46 | 60.67 | 3,779 | +0.28(+0.47%) |
Aug 20, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 181 | -0.04(-0.07%) |
Aug 19, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 79 | +0.59(+0.98%) |
Aug 16, 2024 | 59.63 | 59.84 | 59.63 | 59.84 | 123 | +0.15(+0.26%) |
Aug 15, 2024 | 59.24 | 59.69 | 59.24 | 59.69 | 1,154 | +0.96(+1.63%) |
Aug 14, 2024 | 58.53 | 58.73 | 58.44 | 58.73 | 1,378 | +0.22(+0.38%) |
Aug 13, 2024 | 58.44 | 58.51 | 58.37 | 58.51 | 1,012 | +1.07(+1.87%) |
Aug 12, 2024 | 57.56 | 57.56 | 57.44 | 57.44 | 470 | +0.03(+0.06%) |
Aug 09, 2024 | 57.35 | 57.41 | 57.13 | 57.41 | 1,192 | +0.33(+0.57%) |
Aug 08, 2024 | 56.32 | 57.20 | 56.32 | 57.08 | 7,455 | +1.31(+2.35%) |
Aug 07, 2024 | 56.82 | 56.82 | 55.77 | 55.77 | 2,188 | -0.54(-0.96%) |
Aug 06, 2024 | 55.95 | 56.46 | 55.90 | 56.31 | 1,737 | +0.62(+1.11%) |
Aug 05, 2024 | 54.79 | 56.19 | 54.79 | 55.69 | 6,430 | -1.78(-3.10%) |
Aug 02, 2024 | 57.87 | 57.87 | 57.07 | 57.47 | 2,523 | -1.03(-1.76%) |