Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 5.720 | 5.860 | 5.650 | 5.650 | 115,446 | -0.10(-1.74%) |
Oct 08, 2024 | 6.060 | 6.060 | 5.710 | 5.750 | 200,474 | -0.32(-5.27%) |
Oct 07, 2024 | 6.330 | 6.330 | 5.886 | 6.070 | 127,843 | -0.13(-2.10%) |
Oct 04, 2024 | 6.270 | 6.410 | 6.160 | 6.200 | 85,811 | -0.23(-3.58%) |
Oct 03, 2024 | 6.680 | 6.680 | 6.245 | 6.430 | 144,422 | -0.26(-3.89%) |
Oct 02, 2024 | 6.840 | 6.990 | 6.580 | 6.690 | 98,105 | -0.23(-3.32%) |
Oct 01, 2024 | 6.520 | 7.000 | 6.420 | 6.920 | 132,029 | +0.47(+7.29%) |
Sep 30, 2024 | 6.560 | 6.650 | 6.450 | 6.450 | 148,004 | +0.04(+0.62%) |
Sep 27, 2024 | 6.180 | 6.505 | 6.170 | 6.410 | 87,296 | +0.24(+3.89%) |
Sep 26, 2024 | 5.950 | 6.360 | 5.920 | 6.170 | 167,174 | -0.21(-3.29%) |
Sep 25, 2024 | 6.470 | 6.510 | 6.275 | 6.380 | 58,329 | -0.16(-2.40%) |
Sep 24, 2024 | 6.832 | 6.940 | 6.488 | 6.537 | 95,962 | -0.37(-5.41%) |
Sep 23, 2024 | 7.019 | 7.048 | 6.861 | 6.911 | 36,527 | -0.14(-1.95%) |
Sep 20, 2024 | 6.802 | 7.107 | 6.802 | 7.048 | 122,456 | +0.29(+4.22%) |
Sep 19, 2024 | 6.763 | 6.911 | 6.606 | 6.763 | 162,449 | -0.65(-8.75%) |
Sep 18, 2024 | 7.166 | 7.608 | 6.911 | 7.412 | 84,622 | +0.21(+2.87%) |
Sep 17, 2024 | 6.979 | 7.284 | 6.882 | 7.205 | 81,366 | +0.07(+0.96%) |
Sep 16, 2024 | 7.038 | 7.336 | 7.019 | 7.137 | 119,994 | +0.24(+3.42%) |
Sep 13, 2024 | 6.911 | 7.019 | 6.848 | 6.901 | 93,887 | -0.12(-1.68%) |
Sep 12, 2024 | 7.058 | 7.314 | 6.852 | 7.019 | 145,032 | -0.11(-1.52%) |
Sep 11, 2024 | 8.129 | 8.405 | 7.127 | 7.127 | 331,607 | -1.14(-13.79%) |
Sep 10, 2024 | 8.415 | 8.729 | 8.218 | 8.267 | 136,220 | -0.26(-3.00%) |
Sep 09, 2024 | 8.857 | 8.965 | 8.523 | 8.523 | 139,623 | -0.57(-6.27%) |
Sep 06, 2024 | 8.415 | 9.191 | 8.375 | 9.093 | 288,799 | +0.79(+9.47%) |
Sep 05, 2024 | 8.552 | 8.552 | 7.953 | 8.306 | 204,672 | +0.02(+0.24%) |
Sep 04, 2024 | 8.444 | 8.542 | 7.874 | 8.287 | 380,160 | +0.12(+1.45%) |
Sep 03, 2024 | 7.294 | 8.238 | 7.274 | 8.169 | 433,421 | +1.12(+15.90%) |
Aug 30, 2024 | 7.146 | 7.225 | 6.861 | 7.048 | 141,547 | -0.25(-3.37%) |
Aug 29, 2024 | 6.832 | 7.353 | 6.596 | 7.294 | 393,437 | +0.50(+7.38%) |
Aug 28, 2024 | 6.527 | 7.019 | 6.527 | 6.793 | 230,739 | +0.19(+2.83%) |
Aug 27, 2024 | 6.822 | 6.950 | 6.517 | 6.606 | 326,960 | -0.11(-1.68%) |
Aug 26, 2024 | 6.498 | 6.812 | 6.305 | 6.718 | 159,671 | +0.28(+4.34%) |
Aug 23, 2024 | 6.665 | 6.714 | 6.340 | 6.439 | 249,971 | -0.40(-5.91%) |
Aug 22, 2024 | 6.350 | 6.915 | 6.232 | 6.843 | 254,881 | +0.36(+5.47%) |
Aug 21, 2024 | 6.586 | 6.694 | 6.351 | 6.488 | 202,589 | -0.11(-1.64%) |
Aug 20, 2024 | 6.537 | 6.675 | 6.360 | 6.596 | 127,098 | +0.21(+3.23%) |
Aug 19, 2024 | 6.871 | 6.930 | 6.377 | 6.390 | 122,838 | -0.37(-5.52%) |
Aug 16, 2024 | 7.048 | 7.048 | 6.714 | 6.763 | 155,790 | -0.13(-1.85%) |
Aug 15, 2024 | 7.255 | 7.377 | 6.802 | 6.891 | 326,100 | -0.61(-8.13%) |
Aug 14, 2024 | 7.422 | 7.864 | 7.412 | 7.500 | 149,888 | -0.07(-0.91%) |
Aug 13, 2024 | 8.110 | 8.284 | 7.569 | 7.569 | 239,431 | -1.02(-11.89%) |
Aug 12, 2024 | 8.906 | 8.906 | 8.341 | 8.590 | 157,588 | -0.36(-4.08%) |
Aug 09, 2024 | 8.906 | 9.218 | 8.837 | 8.955 | 202,463 | +0.05(+0.55%) |
Aug 08, 2024 | 9.692 | 10.28 | 8.896 | 8.906 | 249,838 | -1.39(-13.47%) |
Aug 07, 2024 | 8.700 | 10.29 | 8.680 | 10.29 | 281,488 | +0.87(+9.29%) |
Aug 06, 2024 | 9.388 | 9.948 | 8.877 | 9.417 | 376,922 | -0.58(-5.80%) |
Aug 05, 2024 | 11.76 | 11.76 | 9.388 | 9.997 | 484,456 | +0.98(+10.91%) |
Aug 02, 2024 | 9.516 | 9.732 | 8.808 | 9.014 | 458,353 | +0.49(+5.71%) |