Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 1.070 | 1.070 | 1.030 | 1.050 | 58,220 | -0.03(-2.78%) |
Oct 24, 2024 | 1.010 | 1.100 | 1.010 | 1.080 | 146,751 | +0.06(+5.88%) |
Oct 23, 2024 | 1.020 | 1.040 | 1.010 | 1.020 | 62,441 | -0.03(-2.86%) |
Oct 22, 2024 | 1.050 | 1.060 | 1.030 | 1.050 | 80,976 | -0.02(-1.87%) |
Oct 21, 2024 | 1.090 | 1.090 | 1.040 | 1.070 | 76,403 | -0.01(-0.93%) |
Oct 18, 2024 | 1.100 | 1.100 | 1.060 | 1.080 | 120,488 | +0.00(+0.00%) |
Oct 17, 2024 | 1.100 | 1.110 | 1.080 | 1.080 | 49,669 | -0.04(-3.57%) |
Oct 16, 2024 | 1.110 | 1.120 | 1.080 | 1.120 | 68,792 | +0.02(+1.82%) |
Oct 15, 2024 | 1.100 | 1.110 | 1.060 | 1.100 | 131,890 | -0.02(-1.79%) |
Oct 14, 2024 | 1.120 | 1.130 | 1.080 | 1.120 | 71,348 | -0.01(-0.88%) |
Oct 11, 2024 | 1.060 | 1.145 | 1.060 | 1.130 | 113,547 | +0.05(+4.63%) |
Oct 10, 2024 | 1.080 | 1.080 | 1.050 | 1.080 | 49,936 | +0.00(+0.00%) |
Oct 09, 2024 | 1.080 | 1.080 | 1.050 | 1.080 | 68,489 | +0.00(+0.00%) |
Oct 08, 2024 | 1.090 | 1.090 | 1.050 | 1.080 | 123,653 | -0.01(-0.92%) |
Oct 07, 2024 | 1.080 | 1.128 | 1.060 | 1.090 | 99,899 | +0.01(+0.93%) |
Oct 04, 2024 | 1.070 | 1.080 | 1.060 | 1.080 | 35,763 | +0.02(+1.89%) |
Oct 03, 2024 | 1.070 | 1.100 | 1.060 | 1.060 | 51,480 | -0.02(-1.85%) |
Oct 02, 2024 | 1.090 | 1.110 | 1.080 | 1.080 | 50,234 | -0.02(-1.82%) |
Oct 01, 2024 | 1.090 | 1.120 | 1.050 | 1.100 | 120,730 | -0.02(-1.79%) |
Sep 30, 2024 | 1.130 | 1.150 | 1.080 | 1.120 | 66,211 | +0.01(+0.90%) |
Sep 27, 2024 | 1.120 | 1.130 | 1.090 | 1.110 | 58,841 | +0.02(+1.83%) |
Sep 26, 2024 | 1.110 | 1.125 | 1.060 | 1.090 | 180,893 | -0.03(-2.68%) |
Sep 25, 2024 | 1.190 | 1.190 | 1.100 | 1.120 | 65,272 | -0.05(-4.27%) |
Sep 24, 2024 | 1.160 | 1.170 | 1.140 | 1.170 | 118,646 | +0.01(+0.86%) |
Sep 23, 2024 | 1.160 | 1.180 | 1.060 | 1.160 | 249,673 | +0.00(+0.00%) |
Sep 20, 2024 | 1.220 | 1.220 | 1.120 | 1.160 | 449,161 | -0.07(-5.69%) |
Sep 19, 2024 | 1.250 | 1.259 | 1.190 | 1.230 | 155,385 | +0.01(+0.82%) |
Sep 18, 2024 | 1.240 | 1.250 | 1.196 | 1.220 | 96,354 | -0.01(-0.81%) |
Sep 17, 2024 | 1.230 | 1.260 | 1.210 | 1.230 | 75,467 | -0.01(-0.81%) |
Sep 16, 2024 | 1.290 | 1.290 | 1.230 | 1.240 | 92,897 | -0.04(-3.13%) |
Sep 13, 2024 | 1.250 | 1.280 | 1.240 | 1.280 | 61,896 | +0.02(+1.59%) |
Sep 12, 2024 | 1.230 | 1.270 | 1.220 | 1.260 | 78,730 | +0.06(+5.00%) |
Sep 11, 2024 | 1.180 | 1.220 | 1.170 | 1.200 | 116,954 | +0.02(+1.69%) |
Sep 10, 2024 | 1.200 | 1.200 | 1.180 | 1.180 | 50,623 | +0.00(+0.00%) |
Sep 09, 2024 | 1.200 | 1.220 | 1.170 | 1.180 | 106,421 | -0.02(-1.67%) |
Sep 06, 2024 | 1.200 | 1.240 | 1.200 | 1.200 | 118,216 | -0.03(-2.44%) |
Sep 05, 2024 | 1.260 | 1.270 | 1.210 | 1.230 | 73,329 | +0.00(+0.00%) |
Sep 04, 2024 | 1.200 | 1.275 | 1.190 | 1.230 | 151,351 | +0.00(+0.00%) |
Sep 03, 2024 | 1.210 | 1.245 | 1.200 | 1.230 | 111,824 | -0.01(-0.81%) |
Aug 30, 2024 | 1.270 | 1.298 | 1.190 | 1.240 | 233,985 | -0.03(-2.36%) |
Aug 29, 2024 | 1.290 | 1.330 | 1.260 | 1.270 | 102,062 | +0.02(+1.60%) |
Aug 28, 2024 | 1.380 | 1.419 | 1.250 | 1.250 | 341,749 | -0.14(-10.07%) |
Aug 27, 2024 | 1.440 | 1.470 | 1.380 | 1.390 | 128,819 | -0.02(-1.42%) |
Aug 26, 2024 | 1.310 | 1.520 | 1.310 | 1.410 | 568,198 | +0.09(+6.82%) |
Aug 23, 2024 | 1.250 | 1.510 | 1.140 | 1.320 | 1,635,266 | +0.12(+10.00%) |
Aug 22, 2024 | 1.260 | 1.290 | 1.200 | 1.200 | 133,278 | -0.11(-8.40%) |
Aug 21, 2024 | 1.310 | 1.350 | 1.160 | 1.310 | 436,307 | +0.00(+0.00%) |
Aug 20, 2024 | 1.320 | 1.390 | 1.222 | 1.310 | 224,619 | -0.03(-2.24%) |
Aug 19, 2024 | 1.420 | 1.530 | 1.280 | 1.340 | 880,798 | +0.04(+3.08%) |
Aug 16, 2024 | 1.060 | 1.450 | 1.060 | 1.300 | 1,916,058 | +0.25(+23.81%) |
Aug 15, 2024 | 1.090 | 1.091 | 1.050 | 1.050 | 121,371 | -0.03(-2.78%) |
Aug 14, 2024 | 1.090 | 1.100 | 1.040 | 1.080 | 69,164 | -0.02(-1.82%) |
Aug 13, 2024 | 1.130 | 1.130 | 1.040 | 1.100 | 103,822 | +0.00(+0.00%) |
Aug 12, 2024 | 1.120 | 1.160 | 1.060 | 1.100 | 125,986 | -0.03(-2.65%) |
Aug 09, 2024 | 1.140 | 1.205 | 1.090 | 1.130 | 127,907 | -0.04(-3.42%) |
Aug 08, 2024 | 1.100 | 1.269 | 1.080 | 1.170 | 222,482 | +0.09(+8.33%) |
Aug 07, 2024 | 1.110 | 1.150 | 1.080 | 1.080 | 120,842 | -0.03(-2.70%) |
Aug 06, 2024 | 1.170 | 1.170 | 1.080 | 1.110 | 105,714 | -0.04(-3.48%) |
Aug 05, 2024 | 1.230 | 1.235 | 1.110 | 1.150 | 218,098 | -0.09(-7.26%) |
Aug 02, 2024 | 1.240 | 1.270 | 1.210 | 1.240 | 184,493 | -0.04(-3.13%) |