Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 11.53 | 11.57 | 11.47 | 11.47 | 15,530 | -0.04(-0.35%) |
Jun 24, 2024 | 11.49 | 11.56 | 11.49 | 11.51 | 29,187 | +0.04(+0.35%) |
Jun 21, 2024 | 11.48 | 11.67 | 11.47 | 11.47 | 32,690 | -0.02(-0.17%) |
Jun 20, 2024 | 11.56 | 11.63 | 11.49 | 11.49 | 59,133 | -0.10(-0.86%) |
Jun 18, 2024 | 11.56 | 11.64 | 11.52 | 11.59 | 30,773 | -0.03(-0.26%) |
Jun 17, 2024 | 11.62 | 11.68 | 11.57 | 11.62 | 10,919 | -0.01(-0.09%) |
Jun 14, 2024 | 11.56 | 11.69 | 11.56 | 11.63 | 16,586 | -0.06(-0.55%) |
Jun 13, 2024 | 11.71 | 11.75 | 11.68 | 11.69 | 22,276 | +0.02(+0.21%) |
Jun 12, 2024 | 11.73 | 11.76 | 11.67 | 11.67 | 32,369 | -0.01(-0.08%) |
Jun 11, 2024 | 11.66 | 11.73 | 11.66 | 11.68 | 23,818 | -0.03(-0.25%) |
Jun 10, 2024 | 11.73 | 11.74 | 11.68 | 11.71 | 16,295 | -0.03(-0.25%) |
Jun 07, 2024 | 11.66 | 11.74 | 11.66 | 11.74 | 14,431 | +0.03(+0.25%) |
Jun 06, 2024 | 11.68 | 11.76 | 11.68 | 11.71 | 16,255 | -0.02(-0.17%) |
Jun 05, 2024 | 11.64 | 11.73 | 11.64 | 11.73 | 18,838 | +0.11(+0.94%) |
Jun 04, 2024 | 11.60 | 11.69 | 11.54 | 11.62 | 23,076 | +0.06(+0.48%) |
Jun 03, 2024 | 11.60 | 11.83 | 11.50 | 11.56 | 38,552 | -0.05(-0.44%) |
May 31, 2024 | 11.64 | 11.72 | 11.46 | 11.61 | 55,624 | +0.06(+0.56%) |
May 30, 2024 | 11.53 | 11.56 | 11.53 | 11.55 | 44,395 | +0.04(+0.34%) |
May 29, 2024 | 11.61 | 11.62 | 11.51 | 11.51 | 33,285 | -0.10(-0.86%) |
May 28, 2024 | 11.61 | 11.67 | 11.61 | 11.61 | 25,445 | -0.03(-0.25%) |
May 24, 2024 | 11.60 | 11.82 | 11.60 | 11.64 | 14,622 | +0.02(+0.17%) |
May 23, 2024 | 11.71 | 11.85 | 11.61 | 11.62 | 21,846 | -0.08(-0.68%) |
May 22, 2024 | 11.68 | 11.75 | 11.67 | 11.70 | 47,621 | -0.03(-0.25%) |
May 21, 2024 | 11.74 | 11.78 | 11.72 | 11.73 | 19,192 | -0.03(-0.25%) |
May 20, 2024 | 11.77 | 11.77 | 11.70 | 11.76 | 20,511 | +0.02(+0.19%) |
May 17, 2024 | 11.73 | 11.75 | 11.70 | 11.73 | 16,493 | +0.06(+0.48%) |
May 16, 2024 | 11.65 | 11.72 | 11.65 | 11.68 | 25,492 | -0.01(-0.13%) |
May 15, 2024 | 11.67 | 11.71 | 11.60 | 11.69 | 28,736 | +0.07(+0.64%) |
May 14, 2024 | 11.53 | 11.66 | 11.53 | 11.62 | 46,212 | -0.01(-0.08%) |
May 13, 2024 | 11.66 | 11.66 | 11.60 | 11.63 | 18,361 | +0.03(+0.30%) |
May 10, 2024 | 11.65 | 11.66 | 11.59 | 11.59 | 16,076 | -0.03(-0.22%) |
May 09, 2024 | 11.56 | 11.62 | 11.53 | 11.62 | 32,622 | +0.08(+0.68%) |
May 08, 2024 | 11.46 | 11.62 | 11.44 | 11.54 | 32,243 | +0.07(+0.60%) |
May 07, 2024 | 11.38 | 11.47 | 11.38 | 11.47 | 36,207 | +0.04(+0.34%) |
May 06, 2024 | 11.34 | 11.43 | 11.34 | 11.43 | 46,348 | +0.08(+0.69%) |
May 03, 2024 | 11.38 | 11.41 | 11.31 | 11.35 | 26,672 | -0.01(-0.09%) |
May 02, 2024 | 11.27 | 11.36 | 11.27 | 11.36 | 17,669 | +0.09(+0.79%) |
May 01, 2024 | 11.24 | 11.31 | 11.21 | 11.27 | 38,154 | +0.04(+0.35%) |
Apr 30, 2024 | 11.34 | 11.34 | 11.23 | 11.24 | 28,092 | -0.05(-0.44%) |
Apr 29, 2024 | 11.26 | 11.30 | 11.23 | 11.28 | 15,004 | +0.03(+0.27%) |
Apr 26, 2024 | 11.26 | 11.27 | 11.20 | 11.25 | 41,154 | +0.03(+0.31%) |
Apr 25, 2024 | 11.20 | 11.24 | 11.16 | 11.22 | 28,619 | -0.02(-0.13%) |
Apr 24, 2024 | 11.23 | 11.26 | 11.20 | 11.24 | 19,642 | -0.04(-0.35%) |
Apr 23, 2024 | 11.25 | 11.28 | 11.23 | 11.27 | 17,383 | +0.04(+0.35%) |
Apr 22, 2024 | 11.21 | 11.25 | 11.19 | 11.24 | 9,896 | +0.09(+0.84%) |
Apr 19, 2024 | 11.09 | 11.22 | 11.09 | 11.14 | 36,925 | +0.05(+0.48%) |
Apr 18, 2024 | 11.12 | 11.17 | 11.08 | 11.09 | 24,513 | -0.05(-0.44%) |
Apr 17, 2024 | 11.02 | 11.24 | 10.99 | 11.14 | 29,653 | +0.11(+0.97%) |
Apr 16, 2024 | 11.09 | 11.09 | 11.03 | 11.03 | 14,608 | -0.06(-0.53%) |
Apr 15, 2024 | 11.23 | 11.23 | 11.09 | 11.09 | 23,223 | -0.17(-1.48%) |
Apr 12, 2024 | 11.28 | 11.40 | 11.25 | 11.25 | 12,250 | -0.09(-0.82%) |
Apr 11, 2024 | 11.35 | 11.37 | 11.29 | 11.35 | 24,153 | -0.00(-0.04%) |
Apr 10, 2024 | 11.46 | 11.46 | 11.33 | 11.35 | 38,693 | -0.12(-1.02%) |
Apr 09, 2024 | 11.50 | 11.54 | 11.46 | 11.47 | 25,731 | -0.05(-0.42%) |
Apr 08, 2024 | 11.51 | 11.56 | 11.49 | 11.52 | 16,128 | -0.01(-0.09%) |
Apr 05, 2024 | 11.49 | 11.56 | 11.43 | 11.53 | 33,023 | +0.04(+0.34%) |
Apr 04, 2024 | 11.54 | 11.61 | 11.48 | 11.49 | 15,690 | -0.04(-0.34%) |
Apr 03, 2024 | 11.49 | 11.54 | 11.48 | 11.53 | 16,592 | +0.00(+0.00%) |
Apr 02, 2024 | 11.54 | 11.59 | 11.50 | 11.53 | 25,528 | -0.03(-0.25%) |