Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 6.550 | 6.680 | 6.460 | 6.530 | 3,902,774 | -0.13(-1.95%) |
Jun 27, 2024 | 6.770 | 6.800 | 6.610 | 6.660 | 2,647,383 | -0.15(-2.20%) |
Jun 26, 2024 | 6.800 | 6.985 | 6.775 | 6.810 | 7,412,680 | +0.00(+0.00%) |
Jun 25, 2024 | 6.930 | 6.980 | 6.770 | 6.810 | 2,495,084 | -0.14(-2.01%) |
Jun 24, 2024 | 6.690 | 7.040 | 6.550 | 6.950 | 3,838,678 | +0.09(+1.31%) |
Jun 21, 2024 | 6.830 | 6.925 | 6.805 | 6.860 | 3,590,329 | +0.03(+0.44%) |
Jun 20, 2024 | 6.680 | 6.950 | 6.680 | 6.830 | 2,846,331 | +0.09(+1.34%) |
Jun 18, 2024 | 6.770 | 6.790 | 6.620 | 6.740 | 2,836,580 | -0.02(-0.30%) |
Jun 17, 2024 | 6.500 | 6.810 | 6.450 | 6.760 | 2,932,471 | +0.23(+3.52%) |
Jun 14, 2024 | 6.540 | 6.635 | 6.500 | 6.530 | 2,370,672 | -0.08(-1.21%) |
Jun 13, 2024 | 6.600 | 6.640 | 6.520 | 6.610 | 2,534,053 | -0.03(-0.45%) |
Jun 12, 2024 | 6.740 | 6.830 | 6.625 | 6.640 | 2,218,252 | +0.00(+0.00%) |
Jun 11, 2024 | 6.640 | 6.670 | 6.605 | 6.640 | 1,586,991 | -0.01(-0.15%) |
Jun 10, 2024 | 6.680 | 6.775 | 6.640 | 6.650 | 2,123,778 | -0.09(-1.34%) |
Jun 07, 2024 | 6.710 | 6.885 | 6.675 | 6.740 | 2,005,116 | -0.01(-0.15%) |
Jun 06, 2024 | 6.760 | 6.790 | 6.700 | 6.750 | 2,060,227 | +0.03(+0.45%) |
Jun 05, 2024 | 6.840 | 6.850 | 6.630 | 6.720 | 2,696,208 | -0.09(-1.32%) |
Jun 04, 2024 | 6.730 | 6.890 | 6.695 | 6.810 | 2,250,169 | +0.03(+0.44%) |
Jun 03, 2024 | 6.980 | 7.069 | 6.770 | 6.780 | 3,478,914 | -0.18(-2.59%) |
May 31, 2024 | 6.780 | 6.970 | 6.690 | 6.960 | 3,699,251 | +0.22(+3.26%) |
May 30, 2024 | 6.790 | 6.825 | 6.630 | 6.740 | 2,769,977 | +0.01(+0.15%) |
May 29, 2024 | 6.560 | 6.835 | 6.560 | 6.730 | 2,804,643 | +0.08(+1.20%) |
May 28, 2024 | 6.520 | 6.670 | 6.520 | 6.650 | 2,070,965 | +0.15(+2.31%) |
May 24, 2024 | 6.590 | 6.620 | 6.450 | 6.500 | 3,058,386 | -0.03(-0.46%) |
May 23, 2024 | 6.660 | 6.670 | 6.480 | 6.530 | 3,647,737 | -0.22(-3.26%) |
May 22, 2024 | 6.590 | 6.770 | 6.585 | 6.750 | 3,084,379 | +0.13(+1.96%) |
May 21, 2024 | 6.510 | 6.665 | 6.510 | 6.620 | 3,207,654 | +0.11(+1.69%) |
May 20, 2024 | 6.630 | 6.740 | 6.490 | 6.510 | 5,744,893 | -0.12(-1.81%) |
May 17, 2024 | 6.600 | 6.700 | 6.420 | 6.630 | 5,205,914 | -0.01(-0.15%) |
May 16, 2024 | 6.230 | 6.865 | 6.110 | 6.640 | 14,470,826 | -0.02(-0.30%) |
May 15, 2024 | 6.750 | 6.760 | 6.625 | 6.660 | 3,582,951 | -0.03(-0.45%) |
May 14, 2024 | 6.730 | 6.875 | 6.675 | 6.690 | 2,868,803 | +0.03(+0.45%) |
May 13, 2024 | 6.630 | 6.860 | 6.610 | 6.660 | 2,887,131 | +0.11(+1.68%) |
May 10, 2024 | 6.620 | 6.665 | 6.510 | 6.550 | 3,145,234 | -0.09(-1.36%) |
May 09, 2024 | 6.600 | 6.650 | 6.508 | 6.640 | 1,994,515 | +0.09(+1.37%) |
May 08, 2024 | 6.520 | 6.560 | 6.460 | 6.550 | 3,069,599 | -0.01(-0.15%) |
May 07, 2024 | 6.600 | 6.630 | 6.535 | 6.560 | 3,465,347 | +0.01(+0.15%) |
May 06, 2024 | 6.640 | 6.690 | 6.510 | 6.550 | 4,083,539 | -0.01(-0.15%) |
May 03, 2024 | 6.620 | 6.680 | 6.520 | 6.560 | 2,428,269 | +0.04(+0.61%) |
May 02, 2024 | 6.540 | 6.610 | 6.420 | 6.520 | 3,151,553 | +0.08(+1.24%) |