Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 1.860 | 1.990 | 1.860 | 1.960 | 1,017,617 | +0.05(+2.62%) |
Aug 16, 2024 | 1.910 | 1.935 | 1.820 | 1.910 | 4,431,803 | +0.00(+0.00%) |
Aug 15, 2024 | 1.790 | 1.910 | 1.770 | 1.910 | 1,382,937 | +0.14(+7.91%) |
Aug 14, 2024 | 1.730 | 1.770 | 1.690 | 1.770 | 722,396 | +0.04(+2.31%) |
Aug 13, 2024 | 1.750 | 1.770 | 1.710 | 1.730 | 686,039 | -0.02(-1.14%) |
Aug 12, 2024 | 1.730 | 1.770 | 1.705 | 1.750 | 796,640 | +0.02(+1.16%) |
Aug 09, 2024 | 1.740 | 1.760 | 1.710 | 1.730 | 521,451 | +0.01(+0.58%) |
Aug 08, 2024 | 1.720 | 1.770 | 1.700 | 1.720 | 630,033 | +0.03(+1.78%) |
Aug 07, 2024 | 1.870 | 1.870 | 1.680 | 1.690 | 1,289,084 | -0.13(-7.14%) |
Aug 06, 2024 | 1.790 | 1.870 | 1.750 | 1.820 | 469,014 | -0.02(-1.09%) |
Aug 05, 2024 | 1.680 | 1.910 | 1.680 | 1.840 | 1,079,240 | -0.06(-3.16%) |
Aug 02, 2024 | 2.030 | 2.060 | 1.890 | 1.900 | 1,657,484 | -0.15(-7.32%) |
Aug 01, 2024 | 2.130 | 2.140 | 2.005 | 2.050 | 1,674,168 | -0.07(-3.30%) |
Jul 31, 2024 | 1.980 | 2.140 | 1.960 | 2.120 | 1,133,305 | +0.17(+8.72%) |
Jul 30, 2024 | 1.970 | 1.985 | 1.925 | 1.950 | 380,029 | -0.01(-0.51%) |
Jul 29, 2024 | 1.980 | 2.020 | 1.910 | 1.960 | 713,742 | +0.00(+0.00%) |
Jul 26, 2024 | 1.970 | 1.980 | 1.890 | 1.960 | 548,063 | +0.03(+1.55%) |
Jul 25, 2024 | 1.950 | 1.980 | 1.859 | 1.930 | 1,458,473 | -0.06(-3.02%) |
Jul 24, 2024 | 1.980 | 2.050 | 1.940 | 1.990 | 1,591,976 | +0.09(+4.74%) |
Jul 23, 2024 | 1.920 | 1.920 | 1.890 | 1.900 | 216,570 | -0.02(-1.04%) |
Jul 22, 2024 | 1.960 | 1.960 | 1.875 | 1.920 | 596,787 | -0.01(-0.52%) |
Jul 19, 2024 | 1.840 | 1.940 | 1.820 | 1.930 | 765,110 | +0.00(+0.00%) |
Jul 18, 2024 | 2.000 | 2.020 | 1.885 | 1.930 | 1,378,017 | -0.05(-2.53%) |
Jul 17, 2024 | 2.060 | 2.170 | 1.970 | 1.980 | 1,413,217 | -0.12(-5.71%) |
Jul 16, 2024 | 2.130 | 2.210 | 2.060 | 2.100 | 1,208,705 | +0.01(+0.48%) |
Jul 15, 2024 | 2.100 | 2.125 | 2.030 | 2.090 | 1,818,041 | +0.07(+3.47%) |
Jul 12, 2024 | 1.880 | 2.020 | 1.860 | 2.020 | 1,045,031 | +0.08(+4.12%) |
Jul 11, 2024 | 1.940 | 1.970 | 1.890 | 1.940 | 888,187 | +0.04(+2.11%) |
Jul 10, 2024 | 1.810 | 1.900 | 1.810 | 1.900 | 1,061,820 | +0.09(+4.97%) |
Jul 09, 2024 | 1.800 | 1.810 | 1.735 | 1.810 | 529,087 | +0.04(+2.26%) |
Jul 08, 2024 | 1.770 | 1.800 | 1.722 | 1.770 | 549,644 | -0.01(-0.56%) |
Jul 05, 2024 | 1.810 | 1.810 | 1.730 | 1.780 | 844,635 | +0.06(+3.49%) |
Jul 03, 2024 | 1.720 | 1.770 | 1.700 | 1.720 | 365,375 | +0.03(+1.78%) |
Jul 02, 2024 | 1.800 | 1.800 | 1.680 | 1.690 | 1,055,468 | -0.10(-5.59%) |
Jul 01, 2024 | 1.760 | 1.800 | 1.760 | 1.790 | 154,642 | +0.00(+0.00%) |
Jun 28, 2024 | 1.760 | 1.790 | 1.720 | 1.790 | 463,035 | +0.07(+4.07%) |
Jun 27, 2024 | 1.800 | 1.850 | 1.720 | 1.720 | 824,172 | -0.07(-3.91%) |
Jun 26, 2024 | 1.740 | 1.810 | 1.735 | 1.790 | 1,062,276 | +0.06(+3.47%) |
Jun 25, 2024 | 1.720 | 1.755 | 1.680 | 1.730 | 712,957 | +0.00(+0.00%) |
Jun 24, 2024 | 1.750 | 1.790 | 1.680 | 1.730 | 576,614 | -0.01(-0.57%) |
Jun 21, 2024 | 1.740 | 1.750 | 1.680 | 1.740 | 927,175 | -0.02(-1.14%) |
Jun 20, 2024 | 1.780 | 1.830 | 1.730 | 1.760 | 1,759,794 | +0.01(+0.57%) |
Jun 18, 2024 | 1.660 | 1.750 | 1.630 | 1.750 | 1,693,661 | +0.10(+6.06%) |
Jun 17, 2024 | 1.690 | 1.690 | 1.620 | 1.650 | 909,658 | -0.01(-0.60%) |
Jun 14, 2024 | 1.650 | 1.680 | 1.640 | 1.660 | 440,086 | +0.01(+0.61%) |
Jun 13, 2024 | 1.690 | 1.710 | 1.625 | 1.650 | 1,277,862 | -0.05(-2.94%) |
Jun 12, 2024 | 1.700 | 1.740 | 1.680 | 1.700 | 1,072,064 | +0.04(+2.41%) |
Jun 11, 2024 | 1.670 | 1.700 | 1.620 | 1.660 | 1,141,635 | -0.03(-1.78%) |
Jun 10, 2024 | 1.630 | 1.690 | 1.600 | 1.690 | 654,718 | +0.07(+4.32%) |
Jun 07, 2024 | 1.640 | 1.660 | 1.590 | 1.620 | 1,595,941 | -0.08(-4.71%) |
Jun 06, 2024 | 1.700 | 1.740 | 1.680 | 1.700 | 1,313,072 | +0.01(+0.59%) |
Jun 05, 2024 | 1.700 | 1.725 | 1.650 | 1.690 | 1,432,422 | +0.03(+1.81%) |
Jun 04, 2024 | 1.740 | 1.760 | 1.660 | 1.660 | 1,425,672 | -0.11(-6.21%) |