Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	39.63	39.63	39.63	39.63	163	+0.19(+0.48%)
Jul 15, 2024	39.37	39.44	39.37	39.44	407	-0.07(-0.17%)
Jul 12, 2024	39.51	39.51	39.51	39.51	100	+0.10(+0.25%)
Jul 11, 2024	39.34	39.41	39.33	39.41	1,224	+0.12(+0.30%)
Jul 10, 2024	39.29	39.29	39.29	39.29	97	+0.07(+0.17%)
Jul 09, 2024	39.23	39.23	39.23	39.23	64	+0.05(+0.12%)
Jul 08, 2024	39.12	39.18	39.12	39.18	115	-0.10(-0.26%)
Jul 05, 2024	39.28	39.28	39.28	39.28	100	+0.10(+0.27%)
Jul 03, 2024	39.17	39.17	39.17	39.17	187	+0.10(+0.26%)
Jul 02, 2024	39.03	39.07	39.03	39.07	128,499	+0.10(+0.25%)
Jul 01, 2024	39.01	39.01	38.97	38.97	446	-0.22(-0.55%)
Jun 28, 2024	39.16	39.19	39.16	39.19	121	-0.03(-0.07%)
Jun 27, 2024	39.21	39.22	39.20	39.22	772	+0.01(+0.02%)
Jun 26, 2024	39.27	39.27	39.21	39.21	214	-0.04(-0.09%)
Jun 25, 2024	39.25	39.25	39.25	39.25	140	+0.05(+0.13%)
Jun 24, 2024	39.26	39.26	39.17	39.20	474	-0.00(-0.01%)
Jun 21, 2024	39.23	39.23	39.20	39.20	143,767	+0.12(+0.31%)
Jun 20, 2024	39.08	39.08	39.08	39.08	239	-0.07(-0.18%)
Jun 18, 2024	39.17	39.17	39.15	39.15	770	+0.04(+0.10%)
Jun 17, 2024	39.09	39.11	39.08	39.11	794	+0.07(+0.19%)
Jun 14, 2024	39.06	39.06	39.04	39.04	243	-0.09(-0.23%)
Jun 13, 2024	39.24	39.24	39.12	39.12	432	-0.03(-0.09%)
Jun 12, 2024	39.28	39.28	39.14	39.16	389	+0.11(+0.28%)
Jun 11, 2024	39.04	39.05	39.04	39.05	1,234	+0.07(+0.18%)
Jun 10, 2024	39.00	39.01	38.89	38.98	10,897	+0.09(+0.23%)
Jun 07, 2024	38.89	38.89	38.89	38.89	142	-0.14(-0.36%)
Jun 06, 2024	39.03	39.03	39.03	39.03	124	-0.08(-0.22%)
Jun 05, 2024	39.05	39.14	39.05	39.11	1,346	+0.18(+0.47%)
Jun 04, 2024	38.92	39.07	38.92	38.93	3,027	-0.08(-0.20%)
Jun 03, 2024	38.95	39.07	38.95	39.01	820	+0.00(+0.01%)
May 31, 2024	38.83	39.00	38.83	39.00	200	+0.23(+0.59%)
May 30, 2024	38.73	38.78	38.73	38.78	415	+0.06(+0.15%)
May 29, 2024	38.69	38.85	38.69	38.72	1,060	-0.04(-0.10%)
May 28, 2024	38.76	38.76	38.76	38.76	272	-0.20(-0.52%)
May 24, 2024	38.96	38.96	38.96	38.96	100	+0.20(+0.53%)
May 23, 2024	38.90	38.90	38.76	38.76	207	-0.10(-0.26%)
May 22, 2024	38.93	39.00	38.85	38.85	1,467	-0.10(-0.26%)
May 21, 2024	38.92	39.10	38.92	38.95	444	+0.05(+0.13%)
May 20, 2024	38.89	38.90	38.89	38.90	427	+0.01(+0.03%)
May 17, 2024	38.88	38.89	38.88	38.89	273	-0.05(-0.13%)
May 16, 2024	38.95	39.09	38.94	38.94	1,710	-0.04(-0.10%)
May 15, 2024	38.90	39.10	38.90	38.98	132,355	+0.18(+0.46%)
May 14, 2024	38.67	38.90	38.67	38.81	1,328	+0.10(+0.26%)
May 13, 2024	38.71	38.71	38.71	38.71	7	-0.01(-0.04%)
May 10, 2024	38.72	38.72	38.72	38.72	100	-0.07(-0.18%)
May 09, 2024	38.72	38.79	38.72	38.79	236	+0.00(+0.01%)
May 08, 2024	38.72	38.79	38.72	38.79	332	-0.01(-0.03%)
May 07, 2024	38.80	38.80	38.80	38.80	37	+0.01(+0.03%)
May 06, 2024	38.85	38.88	38.79	38.79	7,877	+0.02(+0.06%)
May 03, 2024	38.76	38.76	38.76	38.76	100	+0.18(+0.46%)
May 02, 2024	38.58	38.58	38.58	38.58	21	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.