Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 9.190 | 9.190 | 9.160 | 9.160 | 973 | -0.08(-0.87%) |
Oct 09, 2024 | 9.234 | 9.240 | 9.234 | 9.240 | 1,887 | +0.12(+1.32%) |
Oct 08, 2024 | 9.116 | 9.136 | 9.110 | 9.120 | 3,325 | -0.04(-0.44%) |
Oct 07, 2024 | 9.105 | 9.160 | 9.105 | 9.160 | 932 | +0.02(+0.26%) |
Oct 04, 2024 | 9.120 | 9.136 | 9.120 | 9.136 | 812 | +0.06(+0.72%) |
Oct 03, 2024 | 9.071 | 9.071 | 9.071 | 9.071 | 611 | -0.02(-0.21%) |
Oct 01, 2024 | 9.090 | 151 | -0.23(-2.47%) | |||
Sep 27, 2024 | 9.320 | 146 | -0.05(-0.59%) | |||
Sep 26, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | 934 | +0.12(+1.35%) |
Sep 25, 2024 | 9.305 | 9.305 | 9.250 | 9.250 | 552 | -0.04(-0.43%) |
Sep 24, 2024 | 9.325 | 9.390 | 9.290 | 9.290 | 1,401 | +0.02(+0.22%) |
Sep 23, 2024 | 9.280 | 9.330 | 9.240 | 9.270 | 2,852 | +0.05(+0.54%) |
Sep 20, 2024 | 9.170 | 9.220 | 9.162 | 9.220 | 3,981 | -0.07(-0.75%) |
Sep 19, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | 278 | +0.11(+1.20%) |
Sep 18, 2024 | 9.216 | 9.300 | 9.180 | 9.180 | 2,169 | -0.05(-0.54%) |
Sep 17, 2024 | 9.195 | 9.230 | 9.195 | 9.230 | 3,254 | +0.17(+1.88%) |
Sep 16, 2024 | 9.070 | 9.098 | 9.060 | 9.060 | 2,263 | +0.11(+1.23%) |
Sep 13, 2024 | 9.000 | 9.010 | 8.950 | 8.950 | 6,722 | +0.08(+0.96%) |
Sep 12, 2024 | 8.870 | 8.925 | 8.860 | 8.865 | 2,053 | -0.03(-0.34%) |
Sep 11, 2024 | 8.886 | 8.895 | 8.886 | 8.895 | 391 | +0.09(+1.08%) |
Sep 10, 2024 | 8.820 | 8.820 | 8.800 | 8.800 | 2,002 | -0.03(-0.34%) |
Sep 09, 2024 | 8.875 | 8.875 | 8.830 | 8.830 | 682 | +0.03(+0.34%) |
Sep 06, 2024 | 8.832 | 8.835 | 8.790 | 8.800 | 4,906 | -0.22(-2.44%) |
Sep 05, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 561 | +0.12(+1.35%) |
Sep 04, 2024 | 8.902 | 8.918 | 8.900 | 8.900 | 943 | -0.03(-0.31%) |
Sep 03, 2024 | 9.000 | 9.000 | 8.928 | 8.928 | 1,639 | -0.08(-0.91%) |
Aug 30, 2024 | 9.008 | 9.035 | 9.000 | 9.010 | 4,056 | -0.04(-0.50%) |
Aug 29, 2024 | 9.050 | 9.060 | 9.037 | 9.055 | 3,697 | +0.03(+0.28%) |
Aug 28, 2024 | 9.107 | 9.107 | 9.030 | 9.030 | 3,109 | +0.07(+0.78%) |
Aug 26, 2024 | 8.960 | 231 | -0.08(-0.88%) | |||
Aug 23, 2024 | 9.040 | 9.097 | 9.040 | 9.040 | 7,125 | +0.13(+1.46%) |
Aug 22, 2024 | 8.950 | 8.955 | 8.910 | 8.910 | 3,429 | -0.05(-0.60%) |
Aug 21, 2024 | 8.966 | 8.982 | 8.964 | 8.964 | 840 | +0.01(+0.11%) |
Aug 20, 2024 | 8.980 | 9.000 | 8.950 | 8.954 | 3,096 | -0.01(-0.12%) |
Aug 19, 2024 | 8.930 | 8.969 | 8.930 | 8.965 | 8,688 | +0.13(+1.53%) |
Aug 16, 2024 | 8.770 | 8.830 | 8.770 | 8.830 | 1,111 | +0.02(+0.18%) |
Aug 15, 2024 | 8.814 | 8.814 | 8.814 | 8.814 | 411 | +0.19(+2.25%) |
Aug 14, 2024 | 8.700 | 8.700 | 8.620 | 8.620 | 1,777 | +0.04(+0.47%) |
Aug 13, 2024 | 8.585 | 8.585 | 8.580 | 8.580 | 6,270 | +0.15(+1.78%) |
Aug 12, 2024 | 8.430 | 8.485 | 8.430 | 8.430 | 2,876 | -0.02(-0.24%) |
Aug 09, 2024 | 8.420 | 8.450 | 8.420 | 8.450 | 638 | +0.02(+0.24%) |
Aug 08, 2024 | 8.410 | 8.490 | 8.392 | 8.430 | 1,697 | +0.09(+1.08%) |
Aug 07, 2024 | 8.434 | 8.434 | 8.340 | 8.340 | 1,698 | +0.14(+1.71%) |
Aug 06, 2024 | 8.230 | 8.270 | 8.200 | 8.200 | 4,371 | -0.11(-1.32%) |
Aug 05, 2024 | 8.310 | 8.340 | 8.298 | 8.310 | 4,515 | -0.07(-0.88%) |
Aug 02, 2024 | 8.383 | 8.410 | 8.383 | 8.383 | 2,359 | -0.18(-2.06%) |