Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 4.295 | 4.480 | 4.215 | 4.410 | 12,650 | +0.08(+1.94%) |
Oct 08, 2024 | 4.330 | 4.340 | 4.258 | 4.326 | 7,980 | -0.02(-0.39%) |
Oct 07, 2024 | 4.378 | 4.378 | 4.100 | 4.343 | 21,735 | -0.13(-2.83%) |
Oct 04, 2024 | 4.390 | 4.470 | 4.381 | 4.470 | 9,076 | +0.07(+1.58%) |
Oct 03, 2024 | 4.360 | 4.440 | 4.200 | 4.400 | 14,309 | +0.11(+2.56%) |
Oct 02, 2024 | 4.300 | 4.339 | 4.239 | 4.290 | 6,793 | -0.10(-2.28%) |
Oct 01, 2024 | 4.560 | 4.560 | 4.090 | 4.390 | 22,863 | -0.19(-4.17%) |
Sep 30, 2024 | 4.695 | 4.695 | 4.580 | 4.581 | 7,703 | -0.14(-2.94%) |
Sep 27, 2024 | 4.733 | 4.740 | 4.580 | 4.720 | 15,211 | -0.03(-0.55%) |
Sep 26, 2024 | 4.760 | 4.760 | 4.705 | 4.746 | 5,931 | -0.01(-0.29%) |
Sep 25, 2024 | 4.800 | 4.918 | 4.710 | 4.760 | 24,093 | -0.08(-1.65%) |
Sep 24, 2024 | 4.800 | 4.886 | 4.780 | 4.840 | 32,366 | +0.02(+0.41%) |
Sep 23, 2024 | 4.880 | 4.880 | 4.750 | 4.820 | 33,040 | +0.13(+2.77%) |
Sep 20, 2024 | 4.740 | 4.880 | 4.690 | 4.690 | 49,053 | +0.10(+2.18%) |
Sep 19, 2024 | 4.500 | 4.590 | 4.460 | 4.590 | 23,669 | +0.09(+2.00%) |
Sep 18, 2024 | 4.540 | 4.540 | 4.500 | 4.500 | 30,199 | -0.04(-0.88%) |
Sep 17, 2024 | 4.460 | 4.560 | 4.430 | 4.540 | 27,296 | +0.08(+1.70%) |
Sep 16, 2024 | 4.600 | 4.600 | 4.390 | 4.464 | 65,542 | +3.04(+214.37%) |
Aug 19, 2024 | 1.420 | 0 | +0.01(+0.71%) | |||
Aug 16, 2024 | 1.395 | 1.455 | 1.388 | 1.410 | 134,470 | +0.04(+2.92%) |
Aug 15, 2024 | 1.410 | 1.410 | 1.339 | 1.370 | 100,229 | -0.05(-3.70%) |
Aug 14, 2024 | 1.470 | 1.490 | 1.412 | 1.423 | 75,352 | -0.06(-3.87%) |
Aug 13, 2024 | 1.470 | 1.550 | 1.457 | 1.480 | 50,081 | -0.02(-1.33%) |
Aug 12, 2024 | 1.480 | 1.526 | 1.480 | 1.500 | 63,895 | +0.02(+1.35%) |
Aug 09, 2024 | 1.444 | 1.490 | 1.444 | 1.480 | 52,648 | +0.02(+1.37%) |
Aug 08, 2024 | 1.370 | 1.460 | 1.370 | 1.460 | 73,537 | +0.03(+2.10%) |
Aug 07, 2024 | 1.443 | 1.494 | 1.430 | 1.430 | 83,024 | -0.02(-1.38%) |
Aug 06, 2024 | 1.490 | 1.560 | 1.400 | 1.450 | 70,870 | +0.00(+0.35%) |
Aug 05, 2024 | 1.390 | 1.570 | 1.350 | 1.445 | 147,248 | +0.06(+3.96%) |
Aug 02, 2024 | 1.404 | 1.440 | 1.352 | 1.390 | 102,954 | -0.01(-0.71%) |