Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 130.37 | 130.37 | 130.37 | 130.37 | 50 | -2.10(-1.59%) |
Oct 09, 2024 | 132.47 | 132.47 | 132.47 | 132.47 | 62 | +1.57(+1.20%) |
Oct 08, 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 81 | +0.94(+0.72%) |
Oct 07, 2024 | 129.96 | 129.96 | 129.96 | 129.96 | 5 | -0.45(-0.35%) |
Oct 03, 2024 | 130.41 | 0 | -4.59(-3.40%) | |||
Oct 02, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | -5.45(-3.88%) |
Sep 30, 2024 | 140.45 | 0 | +1.85(+1.33%) | |||
Sep 25, 2024 | 138.60 | 0 | -1.40(-1.00%) | |||
Sep 24, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 24 | +0.00(+0.00%) |
Sep 20, 2024 | 140.00 | 0 | -5.84(-4.00%) | |||
Sep 18, 2024 | 145.84 | 0 | -2.29(-1.55%) | |||
Sep 17, 2024 | 148.13 | 148.13 | 148.13 | 148.13 | 8 | +4.59(+3.20%) |
Sep 16, 2024 | 143.54 | 143.54 | 143.54 | 143.54 | 10 | +3.54(+2.53%) |
Sep 13, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | -2.00(-1.41%) |
Sep 09, 2024 | 142.00 | 0 | +7.97(+5.95%) | |||
Sep 04, 2024 | 134.03 | 0 | -5.44(-3.90%) | |||
Sep 03, 2024 | 138.40 | 139.47 | 138.40 | 139.47 | 2 | -1.13(-0.80%) |
Aug 30, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 100 | +0.12(+0.09%) |
Aug 23, 2024 | 140.48 | 100 | +1.57(+1.13%) | |||
Aug 21, 2024 | 138.91 | 0 | +3.55(+2.62%) | |||
Aug 16, 2024 | 135.36 | 0 | +5.36(+4.12%) | |||
Aug 14, 2024 | 130.00 | 196 | -0.99(-0.76%) | |||
Aug 13, 2024 | 135.15 | 135.15 | 130.99 | 130.99 | 117 | -1.71(-1.29%) |
Aug 12, 2024 | 133.75 | 133.75 | 132.70 | 132.70 | 181 | +5.94(+4.69%) |
Aug 09, 2024 | 126.76 | 126.76 | 126.76 | 126.76 | 100 | -3.38(-2.60%) |
Aug 07, 2024 | 130.14 | 0 | +10.00(+8.32%) | |||
Aug 06, 2024 | 120.14 | 120.14 | 120.14 | 120.14 | 34 | -9.39(-7.25%) |