Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 0.6973 | 0.6973 | 0.6973 | 0.6973 | 1,040 | -0.05(-6.21%) |
Oct 07, 2024 | 0.7435 | 0 | -0.04(-4.68%) | |||
Oct 01, 2024 | 0.7800 | 0 | +0.02(+2.46%) | |||
Sep 26, 2024 | 0.7613 | 1 | +0.05(+6.54%) | |||
Sep 24, 2024 | 0.7146 | 0 | -0.04(-4.72%) | |||
Sep 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 12,000 | -0.03(-4.40%) |
Sep 20, 2024 | 0.8063 | 0.8063 | 0.7698 | 0.7845 | 3,000 | +0.10(+14.73%) |
Sep 11, 2024 | 0.6838 | 0 | -0.05(-6.57%) | |||
Sep 09, 2024 | 0.7319 | 50 | -0.02(-2.98%) | |||
Sep 03, 2024 | 0.7544 | 0 | -0.12(-13.25%) | |||
Aug 30, 2024 | 0.8696 | 0.8696 | 0.8696 | 0.8696 | 3,000 | +0.02(+1.97%) |
Aug 29, 2024 | 0.8561 | 0.8561 | 0.8528 | 0.8528 | 4,000 | -0.05(-5.24%) |
Aug 28, 2024 | 0.8643 | 0.9000 | 0.8643 | 0.9000 | 2,500 | -0.05(-5.26%) |
Aug 12, 2024 | 0.9500 | 0 | -0.02(-1.57%) | |||
Aug 08, 2024 | 0.9652 | 0 | -0.00(-0.22%) | |||
Aug 05, 2024 | 0.9673 | 0 | +0.02(+2.15%) |