Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.1755 | 0 | +0.00(+1.27%) | |||
Jul 24, 2024 | 0.2039 | 0.2039 | 0.1733 | 0.1733 | 1,702 | -0.04(-18.10%) |
Jul 23, 2024 | 0.2088 | 0.2116 | 0.2088 | 0.2116 | 18,245 | -0.01(-2.94%) |
Jul 22, 2024 | 0.2000 | 0.2180 | 0.1851 | 0.2180 | 67,620 | -0.01(-2.68%) |
Jul 19, 2024 | 0.2800 | 0.2800 | 0.2240 | 0.2240 | 15,415 | -0.06(-20.40%) |
Jul 18, 2024 | 0.2614 | 0.2814 | 0.2400 | 0.2814 | 56,876 | +0.04(+18.09%) |
Jul 17, 2024 | 0.2200 | 0.2658 | 0.2200 | 0.2383 | 3,025 | -0.00(-0.54%) |
Jul 16, 2024 | 0.2400 | 0.2400 | 0.2057 | 0.2396 | 22,334 | -0.00(-0.17%) |
Jul 15, 2024 | 0.2517 | 0.2677 | 0.2351 | 0.2400 | 117,340 | +0.05(+29.03%) |
Jul 12, 2024 | 0.1790 | 0.1860 | 0.1790 | 0.1860 | 831 | +0.01(+4.73%) |
Jul 11, 2024 | 0.1696 | 0.1776 | 0.1400 | 0.1776 | 38,537 | +0.05(+40.51%) |
Jul 10, 2024 | 0.1388 | 0.1388 | 0.1152 | 0.1264 | 2,100 | +0.01(+7.39%) |
Jul 09, 2024 | 0.1200 | 0.1296 | 0.0950 | 0.1177 | 166,868 | -0.00(-1.92%) |
Jul 08, 2024 | 0.1341 | 0.1349 | 0.1200 | 0.1200 | 78,018 | -0.02(-13.04%) |
Jul 05, 2024 | 0.1439 | 0.1473 | 0.1320 | 0.1380 | 52,612 | -0.03(-17.81%) |
Jul 03, 2024 | 0.1604 | 0.1679 | 0.1604 | 0.1679 | 370 | +0.01(+6.06%) |
Jul 02, 2024 | 0.1660 | 0.1660 | 0.1583 | 0.1583 | 682 | -0.02(-8.71%) |
Jul 01, 2024 | 0.1894 | 0.1894 | 0.1734 | 0.1734 | 1,205 | -0.01(-4.25%) |
Jun 28, 2024 | 0.1938 | 0.1971 | 0.1567 | 0.1811 | 6,163 | -0.03(-16.12%) |
Jun 27, 2024 | 0.2000 | 0.2159 | 0.2000 | 0.2159 | 3,985 | +0.01(+4.60%) |
Jun 26, 2024 | 0.2253 | 0.2253 | 0.2064 | 0.2064 | 8,013 | -0.02(-6.94%) |
Jun 25, 2024 | 0.2050 | 0.2457 | 0.2050 | 0.2218 | 9,264 | +0.01(+5.62%) |
Jun 24, 2024 | 0.2143 | 0.2173 | 0.2021 | 0.2100 | 13,188 | -0.03(-11.84%) |
Jun 21, 2024 | 0.2454 | 0.2454 | 0.2353 | 0.2382 | 32,885 | -0.11(-31.73%) |
Jun 20, 2024 | 0.3400 | 0.3630 | 0.3250 | 0.3489 | 93,086 | +0.16(+86.78%) |
Jun 18, 2024 | 0.2000 | 0.2000 | 0.1812 | 0.1868 | 13,858 | -0.00(-1.79%) |
Jun 17, 2024 | 0.1946 | 0.1946 | 0.1682 | 0.1902 | 16,094 | +0.05(+35.86%) |
Jun 14, 2024 | 0.1403 | 0.1403 | 0.1400 | 0.1400 | 874 | +0.01(+7.78%) |
Jun 13, 2024 | 0.1500 | 0.1500 | 0.1289 | 0.1299 | 43,201 | -0.01(-7.28%) |
Jun 12, 2024 | 0.1426 | 0.1485 | 0.1250 | 0.1401 | 50,463 | -0.03(-18.74%) |
Jun 11, 2024 | 0.1800 | 0.1860 | 0.1700 | 0.1724 | 84,525 | -0.06(-25.69%) |
Jun 07, 2024 | 0.2320 | 157 | +0.01(+6.67%) | |||
Jun 06, 2024 | 0.2400 | 0.2411 | 0.2175 | 0.2175 | 25,640 | -0.00(-0.37%) |
Jun 05, 2024 | 0.2150 | 0.2183 | 0.1989 | 0.2183 | 19,250 | -0.01(-5.09%) |
Jun 04, 2024 | 0.2741 | 0.2741 | 0.2200 | 0.2300 | 78,706 | -0.08(-25.11%) |
Jun 03, 2024 | 0.3237 | 0.3300 | 0.2600 | 0.3071 | 34,912 | -0.12(-28.58%) |
May 31, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 254 | -0.02(-4.44%) |
May 30, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 2,600 | +0.01(+2.06%) |
May 29, 2024 | 0.4337 | 0.4409 | 0.4337 | 0.4409 | 4,609 | +0.03(+7.54%) |
May 22, 2024 | 0.4100 | 48 | +0.00(+0.00%) | |||
May 21, 2024 | 0.3897 | 0.4100 | 0.3897 | 0.4100 | 2,426 | +0.02(+5.45%) |
May 20, 2024 | 0.4000 | 0.4000 | 0.3888 | 0.3888 | 2,218 | -0.07(-15.48%) |
May 16, 2024 | 0.4600 | 21 | +0.03(+6.51%) | |||
May 14, 2024 | 0.4319 | 0 | -0.03(-6.05%) | |||
May 10, 2024 | 0.4597 | 0 | +0.01(+2.06%) | |||
May 09, 2024 | 0.4500 | 0.4504 | 0.4500 | 0.4504 | 4,020 | -0.01(-2.57%) |
May 08, 2024 | 0.4532 | 0.4623 | 0.4400 | 0.4623 | 4,944 | +0.01(+1.54%) |
May 07, 2024 | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 5,442 | +0.03(+5.88%) |