Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.1500 | 0.1970 | 0.1010 | 0.1970 | 21,400 | +0.01(+5.63%) |
Aug 08, 2024 | 0.1865 | 0 | +0.01(+5.37%) | |||
Aug 07, 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 1,500 | +0.04(+32.58%) |
Aug 06, 2024 | 0.1397 | 0.1397 | 0.1297 | 0.1335 | 12,669 | +0.00(+2.93%) |
Aug 02, 2024 | 0.1297 | 0 | +0.02(+17.91%) | |||
Aug 01, 2024 | 0.1337 | 0.1397 | 0.1100 | 0.1100 | 17,000 | -0.02(-17.73%) |
Jul 30, 2024 | 0.1337 | 0 | -0.01(-4.29%) | |||
Jul 26, 2024 | 0.1397 | 0 | -0.03(-16.10%) | |||
Jul 09, 2024 | 0.1665 | 0 | +0.02(+12.27%) | |||
Jul 05, 2024 | 0.1483 | 0 | +0.04(+33.60%) | |||
Jul 03, 2024 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 2,173 | +0.02(+20.26%) |
Jul 02, 2024 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 2,800 | -0.00(-0.54%) |
Jul 01, 2024 | 0.1010 | 0.1010 | 0.0928 | 0.0928 | 4,500 | -0.05(-36.87%) |
Jun 28, 2024 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 700 | +0.04(+36.49%) |
Jun 27, 2024 | 0.1079 | 0.1079 | 0.0922 | 0.1077 | 25,000 | -0.00(-0.37%) |
Jun 26, 2024 | 0.1085 | 0.1085 | 0.1081 | 0.1081 | 7,575 | -0.04(-28.98%) |
Jun 25, 2024 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 1,000 | +0.04(+40.54%) |
Jun 24, 2024 | 0.1078 | 0.1469 | 0.1078 | 0.1083 | 12,140 | -0.04(-28.84%) |
Jun 21, 2024 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 1,000 | +0.03(+26.83%) |
Jun 20, 2024 | 0.1670 | 0.1670 | 0.1200 | 0.1200 | 9,530 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1668 | 0.1668 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1553 | 0.1553 | 0.1200 | 0.1200 | 2,300 | -0.01(-4.46%) |
Jun 14, 2024 | 0.1200 | 0.1670 | 0.1200 | 0.1256 | 12,540 | +0.01(+4.67%) |
Jun 13, 2024 | 0.1220 | 0.1220 | 0.1200 | 0.1200 | 15,000 | -0.04(-24.43%) |
Jun 12, 2024 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 3,000 | +0.01(+8.40%) |
Jun 11, 2024 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 2,500 | -0.01(-7.75%) |
Jun 10, 2024 | 0.1440 | 0.1588 | 0.1440 | 0.1588 | 20,000 | -0.03(-15.08%) |
Jun 07, 2024 | 0.1440 | 0.1929 | 0.1440 | 0.1870 | 12,001 | -0.01(-3.06%) |
Jun 06, 2024 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 3,000 | +0.04(+28.60%) |
Jun 05, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+4.17%) |