Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0033 0.0033 0.0027 0.0027 868 -0.00(-18.18%)
Oct 29, 2024 0.0033 0.0033 0.0027 0.0033 19,894 +0.00(+22.22%)
Oct 28, 2024 0.0033 0.0033 0.0027 0.0027 22,379 -0.00(-18.18%)
Oct 25, 2024 0.0030 0.0033 0.0027 0.0033 223,961 +0.00(+3.12%)
Oct 24, 2024 0.0034 0.0034 0.0026 0.0032 98,605 -0.00(-8.57%)
Oct 23, 2024 0.0025 0.0035 0.0025 0.0035 990,155 +0.00(+16.67%)
Oct 22, 2024 0.0025 0.0035 0.0025 0.0030 59,980 +0.00(+15.38%)
Oct 21, 2024 0.0031 0.0035 0.0026 0.0026 10,480 -0.00(-16.13%)
Oct 18, 2024 0.0026 0.0031 0.0026 0.0031 120,175 +0.00(+19.23%)
Oct 17, 2024 0.0030 0.0038 0.0026 0.0026 83,493 -0.00(-18.75%)
Oct 16, 2024 0.0026 0.0032 0.0026 0.0032 7,094 +0.00(+0.00%)
Oct 15, 2024 0.0032 0.0032 0.0025 0.0032 30,021 -0.00(-8.57%)
Oct 14, 2024 0.0017 0.0036 0.0017 0.0035 450,914 +0.00(+12.90%)
Oct 11, 2024 0.0020 0.0031 0.0020 0.0031 15,798 +0.00(+55.00%)
Oct 10, 2024 0.0018 0.0035 0.0018 0.0020 63,097 +0.00(+17.65%)
Oct 09, 2024 0.0028 0.0028 0.0017 0.0017 6,820 -0.00(-39.29%)
Oct 08, 2024 0.0019 0.0039 0.0017 0.0028 439,837 -0.00(-28.21%)
Oct 07, 2024 0.0018 0.0039 0.0017 0.0039 157,427 +0.00(+105.26%)
Oct 04, 2024 0.0017 0.0019 0.0017 0.0019 3,300 -0.00(-24.00%)
Oct 03, 2024 0.0019 0.0025 0.0019 0.0025 5,360 +0.00(+0.00%)
Oct 02, 2024 0.0025 0.0025 0.0019 0.0025 8,593 +0.00(+31.58%)
Oct 01, 2024 0.0024 0.0025 0.0019 0.0019 24,543 +0.00(+0.00%)
Sep 30, 2024 0.0025 0.0025 0.0019 0.0019 4,772 -0.00(-24.00%)
Sep 27, 2024 0.0019 0.0025 0.0019 0.0025 79,549 +0.00(+25.00%)
Sep 26, 2024 0.0018 0.0031 0.0018 0.0020 303,838 +0.00(+11.11%)
Sep 25, 2024 0.0032 0.0032 0.0018 0.0018 377,969 -0.00(-18.18%)
Sep 24, 2024 0.0022 0.0027 0.0022 0.0022 86,939 -0.00(-12.00%)
Sep 23, 2024 0.0023 0.0025 0.0022 0.0025 101,471 +0.00(+8.70%)
Sep 20, 2024 0.0023 0.0029 0.0023 0.0023 5,098 +0.00(+0.00%)
Sep 19, 2024 0.0017 0.0034 0.0017 0.0023 2,251 +0.00(+0.00%)
Sep 18, 2024 0.0029 0.0034 0.0023 0.0023 89,603 -0.00(-32.35%)
Sep 17, 2024 0.0023 0.0034 0.0023 0.0034 63,009 +0.00(+47.83%)
Sep 16, 2024 0.0022 0.0029 0.0022 0.0023 11,292 -0.00(-20.69%)
Sep 13, 2024 0.0029 0.0029 0.0023 0.0029 2,291 -0.00(-3.33%)
Sep 12, 2024 0.0026 0.0030 0.0026 0.0030 5,001 +0.00(+15.38%)
Sep 11, 2024 0.0034 0.0034 0.0026 0.0026 12,996 -0.00(-13.33%)
Sep 10, 2024 0.0029 0.0030 0.0026 0.0030 15,100 -0.00(-6.25%)
Sep 09, 2024 0.0032 0.0034 0.0026 0.0032 72,605 +0.00(+10.34%)
Sep 06, 2024 0.0030 0.0031 0.0028 0.0029 21,635 +0.00(+11.54%)
Sep 05, 2024 0.0025 0.0030 0.0025 0.0026 30,516 +0.00(+0.00%)
Sep 04, 2024 0.0017 0.0026 0.0017 0.0026 401,609 -0.00(-13.33%)
Sep 03, 2024 0.0018 0.0030 0.0018 0.0030 47,347 +0.00(+50.00%)
Aug 30, 2024 0.0015 0.0033 0.0015 0.0020 239,739 +0.00(+0.00%)
Aug 29, 2024 0.0020 0.0024 0.0020 0.0020 126,100 -0.00(-16.67%)
Aug 28, 2024 0.0028 0.0028 0.0024 0.0024 119,280 +0.00(+20.00%)
Aug 27, 2024 0.0020 0.0024 0.0020 0.0020 19,059 -0.00(-16.67%)
Aug 26, 2024 0.0023 0.0028 0.0020 0.0024 247,901 -0.00(-14.29%)
Aug 23, 2024 0.0023 0.0028 0.0023 0.0028 59,169 +0.00(+7.69%)
Aug 22, 2024 0.0023 0.0026 0.0023 0.0026 18,150 +0.00(+18.18%)
Aug 21, 2024 0.0028 0.0028 0.0020 0.0022 142,206 +0.00(+4.76%)
Aug 20, 2024 0.0028 0.0028 0.0021 0.0021 221,500 +0.00(+5.00%)
Aug 19, 2024 0.0028 0.0028 0.0020 0.0020 109,820 -0.00(-20.00%)
Aug 16, 2024 0.0016 0.0028 0.0016 0.0025 31,944 +0.00(+19.05%)
Aug 15, 2024 0.0022 0.0022 0.0016 0.0021 105,120 -0.00(-4.55%)
Aug 14, 2024 0.0022 0.0022 0.0016 0.0022 45,300 +0.00(+37.50%)
Aug 13, 2024 0.0016 0.0028 0.0016 0.0016 373,121 +0.00(+6.67%)
Aug 12, 2024 0.0020 0.0020 0.0015 0.0015 94,482 -0.00(-6.25%)
Aug 09, 2024 0.0022 0.0028 0.0016 0.0016 10,596 -0.00(-23.81%)
Aug 08, 2024 0.0015 0.0027 0.0015 0.0021 257,200 +0.00(+5.00%)
Aug 07, 2024 0.0025 0.0025 0.0020 0.0020 177,240 -0.00(-9.09%)
Aug 06, 2024 0.0022 0.0028 0.0016 0.0022 173,052 +0.00(+0.00%)
Aug 05, 2024 0.0015 0.0022 0.0015 0.0022 46,029 +0.00(+29.41%)
Aug 02, 2024 0.0023 0.0030 0.0016 0.0017 21,700 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.