Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0.0033 | 0.0033 | 0.0027 | 0.0027 | 868 | -0.00(-18.18%) |
Oct 29, 2024 | 0.0033 | 0.0033 | 0.0027 | 0.0033 | 19,894 | +0.00(+22.22%) |
Oct 28, 2024 | 0.0033 | 0.0033 | 0.0027 | 0.0027 | 22,379 | -0.00(-18.18%) |
Oct 25, 2024 | 0.0030 | 0.0033 | 0.0027 | 0.0033 | 223,961 | +0.00(+3.12%) |
Oct 24, 2024 | 0.0034 | 0.0034 | 0.0026 | 0.0032 | 98,605 | -0.00(-8.57%) |
Oct 23, 2024 | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 990,155 | +0.00(+16.67%) |
Oct 22, 2024 | 0.0025 | 0.0035 | 0.0025 | 0.0030 | 59,980 | +0.00(+15.38%) |
Oct 21, 2024 | 0.0031 | 0.0035 | 0.0026 | 0.0026 | 10,480 | -0.00(-16.13%) |
Oct 18, 2024 | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 120,175 | +0.00(+19.23%) |
Oct 17, 2024 | 0.0030 | 0.0038 | 0.0026 | 0.0026 | 83,493 | -0.00(-18.75%) |
Oct 16, 2024 | 0.0026 | 0.0032 | 0.0026 | 0.0032 | 7,094 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0032 | 0.0032 | 0.0025 | 0.0032 | 30,021 | -0.00(-8.57%) |
Oct 14, 2024 | 0.0017 | 0.0036 | 0.0017 | 0.0035 | 450,914 | +0.00(+12.90%) |
Oct 11, 2024 | 0.0020 | 0.0031 | 0.0020 | 0.0031 | 15,798 | +0.00(+55.00%) |
Oct 10, 2024 | 0.0018 | 0.0035 | 0.0018 | 0.0020 | 63,097 | +0.00(+17.65%) |
Oct 09, 2024 | 0.0028 | 0.0028 | 0.0017 | 0.0017 | 6,820 | -0.00(-39.29%) |
Oct 08, 2024 | 0.0019 | 0.0039 | 0.0017 | 0.0028 | 439,837 | -0.00(-28.21%) |
Oct 07, 2024 | 0.0018 | 0.0039 | 0.0017 | 0.0039 | 157,427 | +0.00(+105.26%) |
Oct 04, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 3,300 | -0.00(-24.00%) |
Oct 03, 2024 | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 5,360 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0025 | 0.0025 | 0.0019 | 0.0025 | 8,593 | +0.00(+31.58%) |
Oct 01, 2024 | 0.0024 | 0.0025 | 0.0019 | 0.0019 | 24,543 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 4,772 | -0.00(-24.00%) |
Sep 27, 2024 | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 79,549 | +0.00(+25.00%) |
Sep 26, 2024 | 0.0018 | 0.0031 | 0.0018 | 0.0020 | 303,838 | +0.00(+11.11%) |
Sep 25, 2024 | 0.0032 | 0.0032 | 0.0018 | 0.0018 | 377,969 | -0.00(-18.18%) |
Sep 24, 2024 | 0.0022 | 0.0027 | 0.0022 | 0.0022 | 86,939 | -0.00(-12.00%) |
Sep 23, 2024 | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 101,471 | +0.00(+8.70%) |
Sep 20, 2024 | 0.0023 | 0.0029 | 0.0023 | 0.0023 | 5,098 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0017 | 0.0034 | 0.0017 | 0.0023 | 2,251 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0029 | 0.0034 | 0.0023 | 0.0023 | 89,603 | -0.00(-32.35%) |
Sep 17, 2024 | 0.0023 | 0.0034 | 0.0023 | 0.0034 | 63,009 | +0.00(+47.83%) |
Sep 16, 2024 | 0.0022 | 0.0029 | 0.0022 | 0.0023 | 11,292 | -0.00(-20.69%) |
Sep 13, 2024 | 0.0029 | 0.0029 | 0.0023 | 0.0029 | 2,291 | -0.00(-3.33%) |
Sep 12, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 5,001 | +0.00(+15.38%) |
Sep 11, 2024 | 0.0034 | 0.0034 | 0.0026 | 0.0026 | 12,996 | -0.00(-13.33%) |
Sep 10, 2024 | 0.0029 | 0.0030 | 0.0026 | 0.0030 | 15,100 | -0.00(-6.25%) |
Sep 09, 2024 | 0.0032 | 0.0034 | 0.0026 | 0.0032 | 72,605 | +0.00(+10.34%) |
Sep 06, 2024 | 0.0030 | 0.0031 | 0.0028 | 0.0029 | 21,635 | +0.00(+11.54%) |
Sep 05, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0026 | 30,516 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0017 | 0.0026 | 0.0017 | 0.0026 | 401,609 | -0.00(-13.33%) |
Sep 03, 2024 | 0.0018 | 0.0030 | 0.0018 | 0.0030 | 47,347 | +0.00(+50.00%) |
Aug 30, 2024 | 0.0015 | 0.0033 | 0.0015 | 0.0020 | 239,739 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0020 | 126,100 | -0.00(-16.67%) |
Aug 28, 2024 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 119,280 | +0.00(+20.00%) |
Aug 27, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0020 | 19,059 | -0.00(-16.67%) |
Aug 26, 2024 | 0.0023 | 0.0028 | 0.0020 | 0.0024 | 247,901 | -0.00(-14.29%) |
Aug 23, 2024 | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 59,169 | +0.00(+7.69%) |
Aug 22, 2024 | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 18,150 | +0.00(+18.18%) |
Aug 21, 2024 | 0.0028 | 0.0028 | 0.0020 | 0.0022 | 142,206 | +0.00(+4.76%) |
Aug 20, 2024 | 0.0028 | 0.0028 | 0.0021 | 0.0021 | 221,500 | +0.00(+5.00%) |
Aug 19, 2024 | 0.0028 | 0.0028 | 0.0020 | 0.0020 | 109,820 | -0.00(-20.00%) |
Aug 16, 2024 | 0.0016 | 0.0028 | 0.0016 | 0.0025 | 31,944 | +0.00(+19.05%) |
Aug 15, 2024 | 0.0022 | 0.0022 | 0.0016 | 0.0021 | 105,120 | -0.00(-4.55%) |
Aug 14, 2024 | 0.0022 | 0.0022 | 0.0016 | 0.0022 | 45,300 | +0.00(+37.50%) |
Aug 13, 2024 | 0.0016 | 0.0028 | 0.0016 | 0.0016 | 373,121 | +0.00(+6.67%) |
Aug 12, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 94,482 | -0.00(-6.25%) |
Aug 09, 2024 | 0.0022 | 0.0028 | 0.0016 | 0.0016 | 10,596 | -0.00(-23.81%) |
Aug 08, 2024 | 0.0015 | 0.0027 | 0.0015 | 0.0021 | 257,200 | +0.00(+5.00%) |
Aug 07, 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 177,240 | -0.00(-9.09%) |
Aug 06, 2024 | 0.0022 | 0.0028 | 0.0016 | 0.0022 | 173,052 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 46,029 | +0.00(+29.41%) |
Aug 02, 2024 | 0.0023 | 0.0030 | 0.0016 | 0.0017 | 21,700 | +0.00(+6.25%) |