Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 203,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,002 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,739,223 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,800,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 301,250 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 800,250 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,434,833 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,385,634 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,710,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,120,598 | +0.00(+100.00%) |
Sep 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,301,410 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,728,100 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,650,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,999,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,094,125 | -0.00(-50.00%) |
Sep 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,264,850 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 127,500 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,730,050 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,325,091 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,937,250 | +0.00(+100.00%) |
Sep 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,305,826 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,030,500 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,730,300 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,500,003 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,002,600 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,559,332 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0001 | 2 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,689,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0001 | 500,000 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,645,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,400 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 962,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 396,094 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,014,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,238,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |