Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 05, 2024 | 0.0003 | 0 | -0.03(-98.85%) | |||
Aug 02, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 25,000 | -0.06(-71.11%) |
Jul 31, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 607,000 | +0.06(+180.37%) |
Jul 15, 2024 | 0.0321 | 0 | +0.00(+7.00%) | |||
Jul 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 34,999 | -0.01(-22.08%) |
Jul 11, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 19,000 | +0.00(+4.05%) |
Jul 09, 2024 | 0.0370 | 0 | -0.00(-9.09%) | |||
Jul 08, 2024 | 0.0425 | 0.0425 | 0.0360 | 0.0407 | 75,000 | +0.01(+26.40%) |
Jul 03, 2024 | 0.0322 | 0 | +0.00(+15.00%) | |||
Jul 02, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 6,000 | -0.01(-17.65%) |