Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,000 | -0.00(-18.18%) |
Jul 17, 2024 | 0.0025 | 0.0031 | 0.0021 | 0.0022 | 148,713 | +0.00(+10.00%) |
Jul 15, 2024 | 0.0020 | 0 | +0.00(+25.00%) | |||
Jul 12, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 1,020,999 | -0.00(-11.11%) |
Jul 11, 2024 | 0.0028 | 0.0028 | 0.0018 | 0.0018 | 890,419 | -0.00(-33.33%) |
Jul 10, 2024 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 13,950 | -0.00(-15.62%) |
Jul 05, 2024 | 0.0032 | 0 | -0.00(-25.58%) | |||
Jul 02, 2024 | 0.0043 | 0 | +0.00(+22.86%) | |||
Jul 01, 2024 | 0.0044 | 0.0044 | 0.0035 | 0.0035 | 35,004 | +0.00(+12.90%) |
Jun 28, 2024 | 0.0027 | 0.0035 | 0.0027 | 0.0031 | 50,500 | +0.00(+24.00%) |
Jun 26, 2024 | 0.0025 | 0 | +0.00(+13.64%) | |||
Jun 25, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 355,263 | +0.00(+15.79%) |
Jun 24, 2024 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 1,061,588 | -0.00(-5.00%) |
Jun 21, 2024 | 0.0021 | 0.0025 | 0.0020 | 0.0020 | 295,876 | -0.00(-13.04%) |
Jun 20, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 20,000 | -0.00(-14.81%) |
Jun 18, 2024 | 0.0027 | 0.0028 | 0.0015 | 0.0027 | 4,414,912 | +0.00(+17.39%) |
Jun 17, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2,000 | -0.00(-4.17%) |
Jun 14, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2,000 | +0.00(+9.09%) |
Jun 13, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5,000 | -0.00(-18.52%) |
Jun 05, 2024 | 0.0027 | 0 | +0.00(+3.85%) | |||
Jun 03, 2024 | 0.0026 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 8,015 | +0.00(+23.81%) |
May 30, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 20,000 | -0.00(-12.50%) |
May 29, 2024 | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 100,100 | +0.00(+14.29%) |
May 28, 2024 | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 45,100 | -0.00(-34.38%) |
May 24, 2024 | 0.0034 | 0.0036 | 0.0030 | 0.0032 | 54,000 | -0.00(-8.57%) |
May 23, 2024 | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 15,313 | +0.00(+16.67%) |
May 22, 2024 | 0.0027 | 0.0038 | 0.0027 | 0.0030 | 199,514 | +0.00(+42.86%) |
May 21, 2024 | 0.0034 | 0.0034 | 0.0019 | 0.0021 | 1,825,225 | -0.00(-64.41%) |
May 20, 2024 | 0.0047 | 0.0059 | 0.0047 | 0.0059 | 42,300 | +0.00(+18.00%) |
May 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,777 | -0.00(-15.25%) |
May 16, 2024 | 0.0031 | 0.0059 | 0.0031 | 0.0059 | 500,100 | +0.00(+3.51%) |
May 15, 2024 | 0.0031 | 0.0057 | 0.0031 | 0.0057 | 17,000 | +0.00(+5.56%) |
May 13, 2024 | 0.0054 | 0 | +0.00(+80.00%) | |||
May 10, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 40,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 10,136 | +0.00(+0.00%) |
May 07, 2024 | 0.0030 | 0 | -0.00(-33.33%) | |||
May 06, 2024 | 0.0053 | 0.0053 | 0.0041 | 0.0045 | 31,210 | +0.00(+50.00%) |
May 03, 2024 | 0.0045 | 0.0077 | 0.0030 | 0.0030 | 367,200 | -0.00(-60.00%) |
May 02, 2024 | 0.0060 | 0.0075 | 0.0060 | 0.0075 | 6,601 | -0.00(-1.32%) |