Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0007	0.0008	0.0006	0.0008	4,694,064	+0.00(+14.29%)
Sep 30, 2024	0.0008	0.0008	0.0006	0.0007	6,858,684	-0.00(-12.50%)
Sep 27, 2024	0.0008	0.0008	0.0008	0.0008	1,500,000	+0.00(+14.29%)
Sep 26, 2024	0.0007	0.0007	0.0007	0.0007	8,215,868	-0.00(-12.50%)
Sep 24, 2024				0.0008	0	+0.00(+14.29%)
Sep 23, 2024	0.0007	0.0007	0.0007	0.0007	2,263,815	+0.00(+0.00%)
Sep 20, 2024	0.0007	0.0008	0.0007	0.0007	7,331,442	-0.00(-12.50%)
Sep 19, 2024	0.0007	0.0008	0.0007	0.0008	120,000	+0.00(+0.00%)
Sep 18, 2024	0.0007	0.0008	0.0007	0.0008	86,000	+0.00(+14.29%)
Sep 17, 2024	0.0007	0.0008	0.0007	0.0007	125,260	-0.00(-12.50%)
Sep 16, 2024	0.0008	0.0008	0.0008	0.0008	100,000	+0.00(+0.00%)
Sep 13, 2024	0.0007	0.0008	0.0007	0.0008	1,820,000	+0.00(+0.00%)
Sep 12, 2024	0.0007	0.0008	0.0007	0.0008	1,062,000	+0.00(+14.29%)
Sep 11, 2024	0.0007	0.0008	0.0007	0.0007	195,912	+0.00(+0.00%)
Sep 10, 2024	0.0008	0.0008	0.0007	0.0007	1,077,652	-0.00(-12.50%)
Sep 09, 2024	0.0007	0.0008	0.0007	0.0008	3,143,029	+0.00(+14.29%)
Sep 06, 2024	0.0007	0.0008	0.0007	0.0007	1,551,007	+0.00(+0.00%)
Sep 05, 2024	0.0007	0.0008	0.0007	0.0007	662,971	-0.00(-12.50%)
Sep 04, 2024	0.0007	0.0008	0.0007	0.0008	2,379,002	+0.00(+0.00%)
Sep 03, 2024	0.0007	0.0008	0.0007	0.0008	330,505	-0.00(-11.11%)
Aug 30, 2024	0.0008	0.0009	0.0008	0.0009	1,516,023	+0.00(+12.50%)
Aug 29, 2024	0.0009	0.0009	0.0008	0.0008	1,445,499	+0.00(+0.00%)
Aug 28, 2024	0.0008	0.0008	0.0008	0.0008	5,000,000	-0.00(-11.11%)
Aug 27, 2024	0.0009	0.0009	0.0008	0.0009	534,250	+0.00(+12.50%)
Aug 26, 2024	0.0009	0.0009	0.0008	0.0008	3,785,853	-0.00(-11.11%)
Aug 23, 2024	0.0008	0.0009	0.0008	0.0009	155,104	+0.00(+28.57%)
Aug 22, 2024	0.0008	0.0009	0.0007	0.0007	1,016,199	-0.00(-12.50%)
Aug 21, 2024	0.0007	0.0009	0.0007	0.0008	327,728	+0.00(+0.00%)
Aug 20, 2024	0.0008	0.0008	0.0007	0.0008	1,177,500	+0.00(+0.00%)
Aug 19, 2024	0.0008	0.0009	0.0008	0.0008	2,751,199	-0.00(-11.11%)
Aug 16, 2024	0.0008	0.0009	0.0008	0.0009	4,258,234	+0.00(+12.50%)
Aug 15, 2024	0.0009	0.0009	0.0007	0.0008	2,738,094	+0.00(+0.00%)
Aug 14, 2024	0.0007	0.0008	0.0007	0.0008	4,659,044	+0.00(+14.29%)
Aug 13, 2024	0.0009	0.0009	0.0007	0.0007	3,899,414	-0.00(-12.50%)
Aug 12, 2024	0.0009	0.0009	0.0008	0.0008	1,017,600	+0.00(+0.00%)
Aug 09, 2024	0.0008	0.0009	0.0007	0.0008	3,838,121	-0.00(-11.11%)
Aug 08, 2024	0.0008	0.0009	0.0008	0.0009	2,145,000	+0.00(+0.00%)
Aug 07, 2024	0.0009	0.0009	0.0009	0.0009	166,298	+0.00(+0.00%)
Aug 06, 2024	0.0009	0.0009	0.0008	0.0009	4,117,219	+0.00(+0.00%)
Aug 05, 2024	0.0009	0.0009	0.0009	0.0009	1,224,221	+0.00(+0.00%)
Aug 02, 2024	0.0008	0.0009	0.0008	0.0009	102,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.