Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 16.96 | 0 | +0.36(+2.20%) | |||
Aug 06, 2024 | 16.60 | 0 | -0.40(-2.35%) | |||
Jul 30, 2024 | 17.00 | 0 | +0.05(+0.29%) | |||
Jul 29, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 650 | +0.14(+0.86%) |
Jul 18, 2024 | 16.80 | 0 | -0.59(-3.42%) | |||
Jul 15, 2024 | 17.40 | 0 | -0.50(-2.79%) | |||
Jul 11, 2024 | 17.90 | 0 | +0.90(+5.29%) | |||
Jul 10, 2024 | 16.73 | 17.00 | 16.73 | 17.00 | 1,108 | -0.46(-2.63%) |
Jul 09, 2024 | 21.17 | 22.30 | 17.46 | 17.46 | 701 | -9.11(-34.29%) |
Jun 21, 2024 | 26.57 | 0 | -0.76(-2.78%) | |||
Jun 12, 2024 | 27.33 | 0 | -0.29(-1.05%) |