Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 15.85 | 0 | -0.40(-2.46%) | |||
Aug 28, 2024 | 15.99 | 16.25 | 15.99 | 16.25 | 1,568 | +0.00(+0.00%) |
Aug 26, 2024 | 16.25 | 0 | +0.25(+1.56%) | |||
Aug 23, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 400 | +0.25(+1.59%) |
Aug 20, 2024 | 15.75 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 16.05 | 16.05 | 15.75 | 15.75 | 6,231 | +0.36(+2.31%) |
Aug 16, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 469 | -0.01(-0.03%) |
Aug 14, 2024 | 15.40 | 7,731 | +0.30(+1.99%) | |||
Aug 13, 2024 | 15.25 | 15.25 | 15.10 | 15.10 | 10,355 | -0.37(-2.39%) |
Aug 12, 2024 | 14.41 | 15.47 | 14.41 | 15.47 | 2,250 | +0.79(+5.35%) |
Aug 06, 2024 | 14.69 | 0 | -0.85(-5.50%) | |||
Aug 02, 2024 | 15.54 | 55 | +0.83(+5.68%) | |||
Jul 29, 2024 | 14.71 | 0 | -0.51(-3.35%) | |||
Jul 16, 2024 | 15.21 | 5 | -0.19(-1.20%) | |||
Jul 11, 2024 | 15.40 | 0 | -0.13(-0.84%) | |||
Jul 10, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 105 | +1.09(+7.55%) |
Jul 02, 2024 | 14.44 | 0 | +0.25(+1.79%) |