Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0560	0.0560	0.0560	0.0560	1,000	-0.01(-13.85%)
Aug 29, 2024	0.0630	0.0700	0.0630	0.0650	18,170	-0.00(-0.15%)
Aug 23, 2024				0.0651	0	-0.00(-7.00%)
Aug 21, 2024				0.0700	0	+0.01(+15.51%)
Aug 19, 2024				0.0606	0	+0.00(+1.85%)
Aug 15, 2024				0.0595	0	-0.00(-5.56%)
Aug 14, 2024	0.0630	0.0630	0.0630	0.0630	5,000	+0.00(+0.00%)
Aug 13, 2024	0.0560	0.0630	0.0560	0.0630	69,955	+0.00(+5.00%)
Aug 12, 2024	0.0600	0.0600	0.0600	0.0600	29,601	+0.00(+7.14%)
Aug 06, 2024				0.0560	0	-0.00(-2.61%)
Aug 05, 2024	0.0575	0.0575	0.0560	0.0575	12,500	-0.00(-4.17%)
Aug 02, 2024	0.0600	0.0600	0.0600	0.0600	61,780	+0.00(+0.00%)
Jul 31, 2024				0.0600	0	-0.01(-7.69%)
Jul 30, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Jul 29, 2024	0.0650	0.0650	0.0600	0.0600	65,251	-0.01(-7.69%)
Jul 24, 2024				0.0650	0	+0.00(+4.00%)
Jul 23, 2024	0.0625	0.0625	0.0625	0.0625	58,000	-0.01(-11.97%)
Jul 22, 2024	0.0710	0.0710	0.0710	0.0710	1,325	+0.00(+6.45%)
Jul 18, 2024				0.0667	0	-0.01(-14.38%)
Jul 16, 2024				0.0779	0	-0.03(-24.73%)
Jul 15, 2024	0.0835	0.1035	0.0835	0.1035	4,000	+0.03(+32.02%)
Jul 12, 2024	0.0600	0.0784	0.0600	0.0784	8,986	+0.01(+12.00%)
Jul 11, 2024	0.0600	0.0700	0.0545	0.0700	53,400	+0.00(+0.00%)
Jul 10, 2024	0.0593	0.0700	0.0593	0.0700	4,525	+0.00(+1.30%)
Jul 09, 2024	0.0700	0.0700	0.0539	0.0691	204,637	-0.01(-6.87%)
Jul 08, 2024	0.0698	0.0742	0.0650	0.0742	12,384	+0.02(+35.40%)
Jul 05, 2024	0.0548	0.0548	0.0533	0.0548	34,190	+0.00(+1.29%)
Jul 03, 2024	0.0541	0.0541	0.0541	0.0541	232	+0.00(+1.31%)
Jul 02, 2024	0.0463	0.0534	0.0463	0.0534	102,568	-0.01(-13.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.