Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EGLXF )

0.1027 -0.0019 (-1.82%)
Streaming Delayed Price Updated: 3:07 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1050 0.1100 0.0900 0.1027 190,460 -0.00(-1.82%)
Oct 31, 2024 0.1040 0.1047 0.0954 0.1046 109,379 -0.00(-0.38%)
Oct 30, 2024 0.1000 0.1100 0.1000 0.1050 23,170 -0.00(-2.14%)
Oct 29, 2024 0.0913 0.1073 0.0913 0.1073 14,170 -0.00(-0.19%)
Oct 28, 2024 0.1000 0.1122 0.1000 0.1075 8,860 +0.01(+6.12%)
Oct 25, 2024 0.1134 0.1134 0.1013 0.1013 53,613 -0.00(-0.49%)
Oct 24, 2024 0.1153 0.1200 0.1000 0.1018 60,835 -0.01(-4.86%)
Oct 23, 2024 0.1000 0.1088 0.1000 0.1070 136,615 +0.00(+0.00%)
Oct 22, 2024 0.1074 0.1074 0.1009 0.1070 40,624 +0.00(+4.19%)
Oct 21, 2024 0.1000 0.1051 0.1000 0.1027 65,169 -0.00(-1.53%)
Oct 18, 2024 0.1002 0.1074 0.1002 0.1043 53,813 -0.00(-2.89%)
Oct 17, 2024 0.1005 0.1074 0.1003 0.1074 33,687 +0.01(+8.05%)
Oct 16, 2024 0.1074 0.1074 0.0994 0.0994 1,597 -0.00(-0.90%)
Oct 15, 2024 0.1051 0.1051 0.1003 0.1003 15,538 +0.00(+1.31%)
Oct 14, 2024 0.0986 0.1000 0.0931 0.0990 58,026 -0.01(-7.82%)
Oct 11, 2024 0.0966 0.1077 0.0966 0.1074 28,654 +0.01(+6.13%)
Oct 10, 2024 0.0931 0.1120 0.0931 0.1012 8,313 +0.00(+1.10%)
Oct 09, 2024 0.0931 0.1100 0.0931 0.1001 114,723 -0.00(-1.96%)
Oct 08, 2024 0.1081 0.1081 0.1021 0.1021 4,911 -0.01(-7.18%)
Oct 07, 2024 0.0931 0.1110 0.0931 0.1100 154,581 -0.01(-5.98%)
Oct 04, 2024 0.1064 0.1170 0.1046 0.1170 28,301 -0.00(-2.50%)
Oct 03, 2024 0.1159 0.1200 0.0990 0.1200 7,163 +0.00(+2.56%)
Oct 02, 2024 0.1073 0.1170 0.1027 0.1170 85,539 +0.01(+5.41%)
Oct 01, 2024 0.1100 0.1170 0.1040 0.1110 10,203 +0.01(+8.08%)
Sep 30, 2024 0.1125 0.1220 0.1027 0.1027 50,696 -0.00(-0.39%)
Sep 27, 2024 0.1067 0.1067 0.1031 0.1031 2,502 -0.00(-3.28%)
Sep 26, 2024 0.1064 0.1137 0.1019 0.1066 22,087 -0.01(-11.90%)
Sep 25, 2024 0.1080 0.1210 0.1075 0.1210 25,044 +0.01(+10.00%)
Sep 24, 2024 0.1093 0.1170 0.1020 0.1100 27,400 +0.00(+3.77%)
Sep 23, 2024 0.1140 0.1140 0.0976 0.1060 10,330 -0.01(-11.67%)
Sep 20, 2024 0.1123 0.1200 0.0991 0.1200 42,154 +0.02(+20.00%)
Sep 19, 2024 0.1016 0.1086 0.0970 0.1000 38,947 -0.00(-3.38%)
Sep 18, 2024 0.0985 0.1104 0.0985 0.1035 15,206 -0.01(-5.91%)
Sep 17, 2024 0.1150 0.1150 0.1010 0.1100 35,582 +0.01(+13.40%)
Sep 16, 2024 0.1127 0.1127 0.0970 0.0970 7,084 -0.01(-7.44%)
Sep 13, 2024 0.1197 0.1197 0.1005 0.1048 12,356 -0.01(-4.73%)
Sep 12, 2024 0.1100 0.1100 0.0890 0.1100 6,776 -0.00(-3.51%)
Sep 11, 2024 0.1130 0.1140 0.0920 0.1140 3,695 +0.00(+3.64%)
Sep 10, 2024 0.1080 0.1100 0.0975 0.1100 1,380 +0.00(+0.18%)
Sep 09, 2024 0.1019 0.1120 0.0929 0.1098 22,657 +0.00(+4.57%)
Sep 06, 2024 0.1049 0.1090 0.0764 0.1050 25,750 +0.00(+0.00%)
Sep 05, 2024 0.1197 0.1197 0.0878 0.1050 1,846 -0.00(-3.67%)
Sep 04, 2024 0.0997 0.1129 0.0970 0.1090 27,721 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.