Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0243 | 0.0260 | 0.0243 | 0.0260 | 1,456 | -0.00(-13.33%) |
Aug 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+19.52%) |
Aug 13, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 4,000 | +0.00(+1.62%) |
Aug 09, 2024 | 0.0247 | 0 | -0.00(-14.83%) | |||
Aug 06, 2024 | 0.0290 | 0 | +0.01(+20.83%) | |||
Aug 01, 2024 | 0.0240 | 0 | +0.00(+20.00%) | |||
Jul 29, 2024 | 0.0200 | 0 | -0.02(-42.86%) | |||
Jul 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 24,000 | -0.00(-12.50%) |
Jul 24, 2024 | 0.0400 | 25,000 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 63,269 | +0.01(+15.61%) |
Jul 19, 2024 | 0.0346 | 0 | -0.01(-19.35%) | |||
Jul 18, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 40,000 | +0.01(+19.50%) |
Jul 17, 2024 | 0.0410 | 0.0420 | 0.0346 | 0.0359 | 124,000 | +0.00(+2.57%) |
Jul 16, 2024 | 0.0285 | 0.0350 | 0.0277 | 0.0350 | 24,440 | +0.01(+16.67%) |
Jul 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0275 | 0.0303 | 0.0275 | 0.0300 | 28,905 | +0.01(+75.44%) |
Jul 10, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 118 | -0.01(-31.60%) |
Jul 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+11.11%) |
Jul 02, 2024 | 0.0225 | 0 | +0.01(+32.35%) | |||
Jun 27, 2024 | 0.0170 | 0 | -0.00(-20.56%) | |||
Jun 26, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 125 | -0.00(-2.73%) |
Jun 21, 2024 | 0.0220 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 31,050 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 6,000 | -0.00(-12.00%) |
Jun 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+7.76%) |
Jun 14, 2024 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 20,000 | -0.00(-11.11%) |
Jun 12, 2024 | 0.0261 | 0 | -0.00(-12.42%) | |||
Jun 11, 2024 | 0.0264 | 0.0298 | 0.0222 | 0.0298 | 4,095 | +0.00(+16.41%) |
Jun 10, 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 8,115 | -0.01(-20.00%) |
Jun 07, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0348 | 0.0348 | 0.0320 | 0.0320 | 30,111 | -0.00(-5.33%) |