Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 1,332 | +0.30(+1.11%) |
Aug 13, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 58,127 | +0.82(+3.13%) |
Aug 06, 2024 | 26.18 | 44,466 | -0.35(-1.32%) | |||
Jul 31, 2024 | 26.53 | 42 | +0.78(+3.03%) | |||
Jul 09, 2024 | 25.75 | 25 | +0.09(+0.34%) | |||
Jun 28, 2024 | 25.66 | 8,048 | +0.34(+1.36%) | |||
Jun 27, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 102 | +0.21(+0.83%) |
Jun 26, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 110 | -0.20(-0.79%) |
Jun 25, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 151 | +0.21(+0.84%) |
Jun 24, 2024 | 25.11 | 25.11 | 25.10 | 25.10 | 261 | +0.22(+0.90%) |
Jun 21, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 128 | -0.00(-0.02%) |
Jun 20, 2024 | 22.27 | 25.08 | 22.27 | 24.88 | 1,534 | +1.52(+6.50%) |
Jun 18, 2024 | 23.26 | 23.36 | 23.26 | 23.36 | 4,829 | +0.14(+0.61%) |
Jun 17, 2024 | 23.23 | 23.23 | 23.22 | 23.22 | 200 | -0.18(-0.76%) |
Jun 14, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1,150 | -0.43(-1.82%) |
Jun 13, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 362 | -0.22(-0.91%) |
Jun 12, 2024 | 24.18 | 24.24 | 24.05 | 24.05 | 701 | +0.31(+1.31%) |
Jun 05, 2024 | 23.74 | 120 | +0.09(+0.38%) |