Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 17.41 | 17.66 | 17.41 | 17.57 | 59,588 | +0.06(+0.34%) |
Aug 29, 2024 | 17.58 | 17.58 | 17.44 | 17.51 | 38,998 | +0.04(+0.23%) |
Aug 28, 2024 | 17.37 | 17.58 | 17.37 | 17.47 | 70,621 | -0.01(-0.06%) |
Aug 27, 2024 | 17.51 | 17.56 | 17.41 | 17.48 | 99,127 | +0.08(+0.46%) |
Aug 26, 2024 | 17.43 | 17.50 | 17.31 | 17.40 | 68,621 | +0.01(+0.06%) |
Aug 23, 2024 | 17.11 | 17.45 | 17.11 | 17.39 | 59,917 | +0.19(+1.10%) |
Aug 22, 2024 | 17.17 | 17.30 | 17.17 | 17.20 | 128,791 | -0.05(-0.29%) |
Aug 21, 2024 | 17.14 | 17.30 | 17.09 | 17.25 | 449,024 | +0.06(+0.35%) |
Aug 20, 2024 | 17.16 | 17.27 | 17.10 | 17.19 | 83,892 | -0.03(-0.17%) |
Aug 19, 2024 | 17.20 | 17.27 | 17.14 | 17.22 | 84,169 | +0.08(+0.47%) |
Aug 16, 2024 | 17.02 | 17.19 | 17.02 | 17.14 | 376,597 | +0.15(+0.88%) |
Aug 15, 2024 | 16.86 | 17.03 | 16.86 | 16.99 | 75,201 | +0.03(+0.18%) |
Aug 14, 2024 | 17.02 | 17.05 | 16.96 | 16.96 | 72,804 | -0.04(-0.24%) |
Aug 13, 2024 | 16.97 | 17.00 | 16.83 | 17.00 | 74,834 | +0.19(+1.13%) |
Aug 12, 2024 | 16.84 | 16.87 | 16.76 | 16.81 | 60,673 | +0.06(+0.36%) |
Aug 09, 2024 | 16.75 | 16.75 | 16.65 | 16.75 | 88,517 | +0.17(+1.03%) |
Aug 08, 2024 | 16.60 | 16.62 | 16.49 | 16.58 | 103,344 | +0.26(+1.59%) |
Aug 07, 2024 | 16.36 | 16.44 | 16.25 | 16.32 | 216,304 | +0.02(+0.12%) |
Aug 06, 2024 | 16.12 | 16.36 | 16.11 | 16.30 | 202,651 | +0.09(+0.56%) |
Aug 05, 2024 | 16.26 | 16.29 | 16.15 | 16.21 | 127,979 | -0.15(-0.92%) |
Aug 02, 2024 | 16.37 | 16.52 | 16.10 | 16.36 | 149,426 | +0.72(+4.60%) |
Aug 01, 2024 | 15.56 | 15.71 | 15.53 | 15.64 | 133,491 | -0.07(-0.45%) |
Jul 31, 2024 | 15.66 | 15.73 | 15.63 | 15.71 | 65,804 | +0.09(+0.58%) |
Jul 30, 2024 | 15.67 | 15.70 | 15.56 | 15.62 | 111,237 | +0.05(+0.32%) |
Jul 29, 2024 | 15.57 | 15.62 | 15.49 | 15.57 | 171,224 | -0.06(-0.38%) |
Jul 26, 2024 | 15.60 | 15.65 | 15.57 | 15.63 | 120,807 | +0.25(+1.63%) |
Jul 25, 2024 | 15.41 | 15.50 | 15.37 | 15.38 | 171,624 | +0.01(+0.07%) |
Jul 24, 2024 | 15.30 | 15.48 | 15.30 | 15.37 | 104,370 | +0.02(+0.13%) |
Jul 23, 2024 | 15.29 | 15.39 | 15.27 | 15.35 | 99,404 | -0.07(-0.45%) |
Jul 22, 2024 | 15.54 | 15.54 | 15.32 | 15.42 | 242,845 | +0.02(+0.13%) |
Jul 19, 2024 | 15.36 | 15.47 | 15.34 | 15.40 | 556,146 | +0.09(+0.59%) |
Jul 18, 2024 | 15.38 | 15.42 | 15.30 | 15.31 | 104,088 | +0.09(+0.59%) |
Jul 17, 2024 | 15.20 | 15.29 | 15.17 | 15.22 | 101,438 | +0.10(+0.66%) |
Jul 16, 2024 | 14.94 | 15.14 | 14.94 | 15.12 | 145,195 | +0.07(+0.47%) |
Jul 15, 2024 | 15.02 | 15.17 | 14.97 | 15.05 | 86,012 | -0.22(-1.44%) |
Jul 12, 2024 | 15.18 | 15.33 | 15.18 | 15.27 | 89,716 | +0.00(+0.00%) |
Jul 11, 2024 | 15.42 | 15.46 | 15.27 | 15.27 | 171,618 | +0.05(+0.33%) |
Jul 10, 2024 | 15.24 | 15.25 | 15.18 | 15.22 | 98,680 | +0.01(+0.07%) |
Jul 09, 2024 | 15.25 | 15.27 | 15.12 | 15.21 | 117,254 | -0.14(-0.91%) |
Jul 08, 2024 | 15.45 | 15.46 | 15.32 | 15.35 | 123,714 | -0.12(-0.78%) |
Jul 05, 2024 | 15.42 | 15.48 | 15.28 | 15.47 | 149,242 | +0.41(+2.72%) |
Jul 03, 2024 | 15.12 | 15.19 | 15.03 | 15.06 | 71,626 | +0.23(+1.55%) |
Jul 02, 2024 | 14.80 | 14.88 | 14.76 | 14.83 | 189,502 | +0.16(+1.09%) |