Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 46.34 | 1 | +0.31(+0.68%) | |||
Jul 16, 2024 | 46.03 | 463 | -1.29(-2.73%) | |||
Jul 15, 2024 | 47.40 | 47.40 | 47.32 | 47.32 | 451 | -0.16(-0.34%) |
Jul 12, 2024 | 48.00 | 48.00 | 47.48 | 47.48 | 2,282 | +0.56(+1.19%) |
Jul 11, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 200 | +0.10(+0.21%) |
Jul 05, 2024 | 46.82 | 0 | -0.43(-0.91%) | |||
Jul 03, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 5,000 | +1.77(+3.89%) |
Jun 28, 2024 | 45.48 | 60 | -1.56(-3.32%) | |||
Jun 27, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 535 | +0.29(+0.62%) |
Jun 20, 2024 | 46.75 | 2 | -0.92(-1.93%) | |||
Jun 18, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 105 | +0.01(+0.01%) |
Jun 14, 2024 | 47.66 | 3 | -0.13(-0.28%) | |||
Jun 13, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 176 | -0.15(-0.31%) |
Jun 06, 2024 | 47.95 | 24 | +0.58(+1.22%) | |||
Jun 04, 2024 | 47.37 | 0 | +0.36(+0.77%) | |||
May 29, 2024 | 47.01 | 22 | -0.74(-1.55%) | |||
May 28, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 420 | +1.00(+2.14%) |
May 22, 2024 | 46.75 | 6 | -0.77(-1.62%) | |||
May 16, 2024 | 47.52 | 0 | +0.31(+0.65%) | |||
May 15, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 190 | +5.91(+14.31%) |