Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 618 | +0.00(+0.00%) |
Oct 29, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 878 | +0.00(+0.00%) |
Oct 28, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 8,509 | +0.01(+1.41%) |
Oct 25, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 672 | +0.00(+0.00%) |
Oct 24, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 273 | +0.00(+0.00%) |
Oct 23, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 495 | +0.00(+0.00%) |
Oct 22, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 195 | +0.00(+0.00%) |
Oct 21, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,084 | +0.00(+0.00%) |
Oct 18, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 611 | +0.00(+0.00%) |
Oct 17, 2024 | 0.7150 | 0.7300 | 0.7000 | 0.7100 | 2,062 | -0.02(-2.91%) |
Oct 16, 2024 | 0.7300 | 0.7388 | 0.7300 | 0.7313 | 11,240 | -0.00(-0.50%) |
Oct 14, 2024 | 0.7350 | 56 | +0.00(+0.00%) | |||
Oct 11, 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 1,319 | +0.01(+0.68%) |
Oct 09, 2024 | 0.7300 | 84 | -0.01(-0.68%) | |||
Oct 08, 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 655 | +0.00(+0.00%) |
Oct 07, 2024 | 0.7300 | 0.7350 | 0.7300 | 0.7350 | 4,475 | +0.01(+0.68%) |
Oct 04, 2024 | 0.7350 | 0.7350 | 0.7300 | 0.7300 | 1,632 | -0.01(-0.68%) |
Oct 03, 2024 | 0.7500 | 0.7500 | 0.7350 | 0.7350 | 1,871 | -0.01(-0.68%) |
Oct 02, 2024 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 440 | +0.01(+1.37%) |
Oct 01, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 144 | +0.00(+0.00%) |
Sep 27, 2024 | 0.7300 | 125 | +0.01(+0.69%) | |||
Sep 26, 2024 | 0.7400 | 0.7400 | 0.7250 | 0.7250 | 1,583 | +0.01(+0.69%) |
Sep 25, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 6,192 | -0.03(-4.00%) |
Sep 23, 2024 | 0.7500 | 99 | -0.03(-3.85%) | |||
Sep 20, 2024 | 0.8000 | 0.8000 | 0.7450 | 0.7800 | 835 | +0.00(+0.00%) |
Sep 18, 2024 | 0.7800 | 53 | +0.04(+5.41%) | |||
Sep 17, 2024 | 0.7450 | 0.7450 | 0.7400 | 0.7400 | 589 | -0.01(-0.67%) |
Sep 16, 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 240 | +0.01(+0.68%) |
Sep 11, 2024 | 0.7400 | 128 | +0.00(+0.00%) | |||
Sep 10, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,265 | +0.00(+0.00%) |
Sep 09, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 371 | +0.01(+0.68%) |
Sep 06, 2024 | 0.8500 | 0.8500 | 0.7350 | 0.7350 | 2,434 | -0.07(-8.13%) |
Aug 30, 2024 | 0.8000 | 117 | -0.01(-0.62%) | |||
Aug 29, 2024 | 0.7200 | 0.8050 | 0.7200 | 0.8050 | 7,011 | +0.09(+11.81%) |
Aug 28, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 3,205 | -0.08(-10.00%) |
Aug 27, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 17,228 | -0.05(-5.88%) |
Aug 23, 2024 | 0.8500 | 37 | -0.03(-3.41%) | |||
Aug 21, 2024 | 0.8800 | 6 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.8800 | 73 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 535 | +0.00(+0.00%) |
Aug 15, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,759 | +0.00(+0.00%) |
Aug 13, 2024 | 0.8800 | 81 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 569 | +0.00(+0.00%) |
Aug 08, 2024 | 0.8800 | 189 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.8800 | 154 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 694 | +0.00(+0.00%) |
Aug 02, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,062 | -0.12(-12.00%) |