Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Tracks Therapeutics, Inc. - Common Stock (OP: FRTX )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.7200 0.7200 0.7200 0.7200 618 +0.00(+0.00%)
Oct 29, 2024 0.7200 0.7200 0.7200 0.7200 878 +0.00(+0.00%)
Oct 28, 2024 0.7100 0.7200 0.7100 0.7200 8,509 +0.01(+1.41%)
Oct 25, 2024 0.7100 0.7100 0.7100 0.7100 672 +0.00(+0.00%)
Oct 24, 2024 0.7100 0.7100 0.7100 0.7100 273 +0.00(+0.00%)
Oct 23, 2024 0.7100 0.7100 0.7100 0.7100 495 +0.00(+0.00%)
Oct 22, 2024 0.7100 0.7100 0.7100 0.7100 195 +0.00(+0.00%)
Oct 21, 2024 0.7100 0.7100 0.7100 0.7100 1,084 +0.00(+0.00%)
Oct 18, 2024 0.7100 0.7100 0.7100 0.7100 611 +0.00(+0.00%)
Oct 17, 2024 0.7150 0.7300 0.7000 0.7100 2,062 -0.02(-2.91%)
Oct 16, 2024 0.7300 0.7388 0.7300 0.7313 11,240 -0.00(-0.50%)
Oct 14, 2024 0.7350 56 +0.00(+0.00%)
Oct 11, 2024 0.7350 0.7350 0.7350 0.7350 1,319 +0.01(+0.68%)
Oct 09, 2024 0.7300 84 -0.01(-0.68%)
Oct 08, 2024 0.7350 0.7350 0.7350 0.7350 655 +0.00(+0.00%)
Oct 07, 2024 0.7300 0.7350 0.7300 0.7350 4,475 +0.01(+0.68%)
Oct 04, 2024 0.7350 0.7350 0.7300 0.7300 1,632 -0.01(-0.68%)
Oct 03, 2024 0.7500 0.7500 0.7350 0.7350 1,871 -0.01(-0.68%)
Oct 02, 2024 0.7300 0.7400 0.7300 0.7400 440 +0.01(+1.37%)
Oct 01, 2024 0.7300 0.7300 0.7300 0.7300 144 +0.00(+0.00%)
Sep 27, 2024 0.7300 125 +0.01(+0.69%)
Sep 26, 2024 0.7400 0.7400 0.7250 0.7250 1,583 +0.01(+0.69%)
Sep 25, 2024 0.7500 0.7500 0.7200 0.7200 6,192 -0.03(-4.00%)
Sep 23, 2024 0.7500 99 -0.03(-3.85%)
Sep 20, 2024 0.8000 0.8000 0.7450 0.7800 835 +0.00(+0.00%)
Sep 18, 2024 0.7800 53 +0.04(+5.41%)
Sep 17, 2024 0.7450 0.7450 0.7400 0.7400 589 -0.01(-0.67%)
Sep 16, 2024 0.7450 0.7450 0.7450 0.7450 240 +0.01(+0.68%)
Sep 11, 2024 0.7400 128 +0.00(+0.00%)
Sep 10, 2024 0.7400 0.7400 0.7400 0.7400 1,265 +0.00(+0.00%)
Sep 09, 2024 0.7400 0.7400 0.7400 0.7400 371 +0.01(+0.68%)
Sep 06, 2024 0.8500 0.8500 0.7350 0.7350 2,434 -0.07(-8.13%)
Aug 30, 2024 0.8000 117 -0.01(-0.62%)
Aug 29, 2024 0.7200 0.8050 0.7200 0.8050 7,011 +0.09(+11.81%)
Aug 28, 2024 0.7000 0.7500 0.7000 0.7200 3,205 -0.08(-10.00%)
Aug 27, 2024 0.8000 0.8000 0.8000 0.8000 17,228 -0.05(-5.88%)
Aug 23, 2024 0.8500 37 -0.03(-3.41%)
Aug 21, 2024 0.8800 6 +0.00(+0.00%)
Aug 19, 2024 0.8800 73 +0.00(+0.00%)
Aug 16, 2024 0.9500 0.9500 0.8800 0.8800 535 +0.00(+0.00%)
Aug 15, 2024 0.8800 0.8800 0.8800 0.8800 1,759 +0.00(+0.00%)
Aug 13, 2024 0.8800 81 +0.00(+0.00%)
Aug 12, 2024 0.8800 0.8800 0.8800 0.8800 569 +0.00(+0.00%)
Aug 08, 2024 0.8800 189 +0.00(+0.00%)
Aug 06, 2024 0.8800 154 +0.00(+0.00%)
Aug 05, 2024 0.8800 0.8800 0.8800 0.8800 694 +0.00(+0.00%)
Aug 02, 2024 0.8800 0.8800 0.8800 0.8800 1,062 -0.12(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.