Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 6,000 | -0.00(-21.43%) |
Oct 17, 2024 | 0.0110 | 0.0145 | 0.0110 | 0.0140 | 37,057 | +0.00(+27.27%) |
Oct 16, 2024 | 0.0145 | 0.0145 | 0.0110 | 0.0110 | 211,200 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0145 | 0.0145 | 0.0110 | 0.0110 | 12,500 | -0.00(-24.14%) |
Oct 11, 2024 | 0.0145 | 0 | -0.00(-3.33%) | |||
Oct 10, 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 8,021 | -0.00(-9.09%) |
Oct 08, 2024 | 0.0165 | 0 | +0.00(+0.00%) | |||
Oct 04, 2024 | 0.0165 | 0 | +0.01(+50.00%) | |||
Oct 02, 2024 | 0.0110 | 0 | -0.01(-33.73%) | |||
Sep 30, 2024 | 0.0166 | 0 | -0.00(-4.05%) | |||
Sep 27, 2024 | 0.0160 | 0.0173 | 0.0160 | 0.0173 | 25,223 | +0.00(+1.76%) |
Sep 26, 2024 | 0.0153 | 0.0170 | 0.0153 | 0.0170 | 4,920 | +0.00(+8.97%) |
Sep 24, 2024 | 0.0156 | 0 | +0.00(+21.87%) | |||
Sep 23, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 30,000 | -0.00(-20.00%) |
Sep 19, 2024 | 0.0160 | 0 | +0.00(+6.67%) | |||
Sep 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+11.11%) |
Sep 16, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 7,000 | -0.00(-18.67%) |
Sep 13, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 25,000 | +0.00(+9.21%) |
Sep 12, 2024 | 0.0142 | 0.0180 | 0.0125 | 0.0152 | 121,176 | +0.00(+1.33%) |
Sep 11, 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 26,500 | -0.00(-16.67%) |
Sep 10, 2024 | 0.0120 | 0.0180 | 0.0120 | 0.0180 | 123,100 | +0.00(+12.50%) |
Sep 09, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,500 | +0.00(+18.52%) |
Sep 05, 2024 | 0.0135 | 0 | -0.00(-10.00%) | |||
Sep 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,200 | +0.00(+11.11%) |
Sep 03, 2024 | 0.0135 | 0.0135 | 0.0134 | 0.0135 | 42,951 | +0.00(+3.85%) |
Aug 30, 2024 | 0.0156 | 0.0180 | 0.0130 | 0.0130 | 119,578 | -0.00(-13.33%) |
Aug 29, 2024 | 0.0120 | 0.0155 | 0.0120 | 0.0150 | 142,500 | -0.00(-3.23%) |
Aug 28, 2024 | 0.0180 | 0.0180 | 0.0130 | 0.0155 | 58,100 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0180 | 0.0180 | 0.0130 | 0.0155 | 129,000 | -0.00(-4.91%) |
Aug 26, 2024 | 0.0180 | 0.0180 | 0.0163 | 0.0163 | 52,500 | +0.00(+25.38%) |
Aug 22, 2024 | 0.0130 | 0 | +0.00(+7.44%) | |||
Aug 21, 2024 | 0.0120 | 0.0142 | 0.0120 | 0.0121 | 220,000 | +0.00(+0.83%) |
Aug 20, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 23,000 | -0.01(-33.33%) |
Aug 19, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 104,055 | -0.00(-10.00%) |
Aug 16, 2024 | 0.0200 | 0.0200 | 0.0179 | 0.0200 | 4,306 | +0.00(+30.72%) |
Aug 14, 2024 | 0.0153 | 0 | -0.00(-23.50%) | |||
Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+42.86%) |
Aug 12, 2024 | 0.0170 | 0.0200 | 0.0140 | 0.0140 | 93,750 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0140 | 0 | -0.00(-20.00%) | |||
Aug 07, 2024 | 0.0176 | 0.0176 | 0.0140 | 0.0175 | 6,071 | -0.00(-17.84%) |
Aug 06, 2024 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 3,571 | +0.01(+47.92%) |
Aug 02, 2024 | 0.0144 | 0 | +0.00(+30.91%) |