Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 2160 | 2216 | 2115 | 2142 | 104 | -13.51(-0.63%) |
Sep 05, 2024 | 2239 | 2239 | 2142 | 2155 | 825 | -135.13(-5.90%) |
Sep 04, 2024 | 2303 | 2355 | 2290 | 2290 | 72 | -74.63(-3.16%) |
Sep 03, 2024 | 2375 | 2464 | 2365 | 2365 | 59 | -10.00(-0.42%) |
Aug 30, 2024 | 2423 | 2423 | 2375 | 2375 | 100 | +9.18(+0.39%) |
Aug 29, 2024 | 2376 | 2400 | 2357 | 2366 | 40 | +7.53(+0.32%) |
Aug 28, 2024 | 2379 | 2379 | 2342 | 2358 | 42 | -20.93(-0.88%) |
Aug 27, 2024 | 2389 | 2409 | 2379 | 2379 | 13 | -79.58(-3.24%) |
Aug 26, 2024 | 2438 | 2459 | 2425 | 2459 | 61 | +29.80(+1.23%) |
Aug 23, 2024 | 2434 | 2464 | 2422 | 2429 | 152 | +7.31(+0.30%) |
Aug 22, 2024 | 2526 | 2526 | 2422 | 2422 | 1,084 | -34.92(-1.42%) |
Aug 21, 2024 | 2431 | 2464 | 2379 | 2457 | 127 | +37.11(+1.53%) |
Aug 20, 2024 | 2404 | 2420 | 2404 | 2420 | 39 | +50.94(+2.15%) |
Aug 19, 2024 | 2357 | 2397 | 2357 | 2369 | 69 | +40.56(+1.74%) |
Aug 16, 2024 | 2333 | 2369 | 2275 | 2328 | 870 | +31.27(+1.36%) |
Aug 15, 2024 | 2303 | 2336 | 2297 | 2297 | 24 | +45.34(+2.01%) |
Aug 14, 2024 | 2276 | 2293 | 2220 | 2251 | 32 | +11.08(+0.49%) |
Aug 13, 2024 | 2191 | 2240 | 2191 | 2240 | 132 | +52.46(+2.40%) |
Aug 12, 2024 | 2195 | 2201 | 2183 | 2188 | 66 | -10.94(-0.50%) |
Aug 09, 2024 | 2192 | 2209 | 2188 | 2199 | 100 | +8.10(+0.37%) |
Aug 08, 2024 | 2154 | 2197 | 2154 | 2191 | 76 | +10.89(+0.50%) |
Aug 07, 2024 | 2191 | 2199 | 2153 | 2180 | 57 | +40.13(+1.88%) |
Aug 06, 2024 | 2129 | 2178 | 2129 | 2140 | 87 | +3.48(+0.16%) |
Aug 05, 2024 | 2122 | 2180 | 2120 | 2136 | 179 | -20.23(-0.94%) |
Aug 02, 2024 | 2141 | 2170 | 2129 | 2156 | 290 | -15.18(-0.70%) |
Aug 01, 2024 | 2171 | 2200 | 2155 | 2172 | 180 | -24.25(-1.10%) |
Jul 31, 2024 | 2190 | 2202 | 2181 | 2196 | 39 | +6.35(+0.29%) |
Jul 30, 2024 | 2200 | 2219 | 2179 | 2190 | 27 | -0.36(-0.02%) |
Jul 29, 2024 | 2195 | 2208 | 2189 | 2190 | 98 | -67.74(-3.00%) |
Jul 26, 2024 | 2300 | 2300 | 2238 | 2258 | 665 | +8.40(+0.37%) |
Jul 25, 2024 | 2195 | 2274 | 2171 | 2249 | 59 | +54.20(+2.47%) |
Jul 24, 2024 | 2146 | 2239 | 2146 | 2195 | 135 | -41.60(-1.86%) |
Jul 23, 2024 | 2274 | 2282 | 2231 | 2237 | 84 | -32.10(-1.41%) |
Jul 22, 2024 | 2273 | 2293 | 2230 | 2269 | 33 | +38.70(+1.74%) |
Jul 19, 2024 | 2247 | 2247 | 2230 | 2230 | 100 | -18.33(-0.82%) |
Jul 18, 2024 | 2281 | 2284 | 2248 | 2248 | 139 | -7.17(-0.32%) |
Jul 17, 2024 | 2250 | 2281 | 2250 | 2256 | 374 | +7.30(+0.32%) |
Jul 16, 2024 | 2322 | 2322 | 2210 | 2248 | 81 | -34.50(-1.51%) |
Jul 15, 2024 | 2385 | 2385 | 2256 | 2283 | 55 | -59.80(-2.55%) |
Jul 12, 2024 | 2356 | 2375 | 2338 | 2342 | 100 | +49.50(+2.16%) |
Jul 11, 2024 | 2310 | 2317 | 2293 | 2293 | 36 | +43.30(+1.92%) |
Jul 10, 2024 | 2244 | 2266 | 2244 | 2250 | 30 | +27.00(+1.21%) |
Jul 09, 2024 | 2248 | 2268 | 2222 | 2223 | 75 | -25.30(-1.13%) |
Jul 08, 2024 | 2289 | 2296 | 2248 | 2248 | 54 | -34.55(-1.51%) |
Jul 05, 2024 | 2280 | 2304 | 2280 | 2283 | 100 | +2.55(+0.11%) |
Jul 03, 2024 | 2287 | 2303 | 2280 | 2280 | 100 | +22.80(+1.01%) |
Jul 02, 2024 | 2200 | 2278 | 2200 | 2257 | 37 | -6.46(-0.29%) |