Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 8.110 | 8.400 | 8.110 | 8.400 | 2,051 | +0.25(+3.07%) |
Aug 16, 2024 | 7.910 | 8.200 | 7.910 | 8.150 | 2,453 | +0.10(+1.24%) |
Aug 15, 2024 | 8.105 | 8.105 | 8.010 | 8.050 | 8,367 | -0.03(-0.34%) |
Aug 14, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 262 | +0.06(+0.72%) |
Aug 13, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 195 | +0.08(+0.98%) |
Aug 12, 2024 | 7.830 | 7.942 | 7.830 | 7.942 | 780 | -0.01(-0.09%) |
Aug 09, 2024 | 7.775 | 8.010 | 7.662 | 7.950 | 15,076 | +0.12(+1.56%) |
Aug 08, 2024 | 7.828 | 7.828 | 7.828 | 7.828 | 125 | -0.31(-3.78%) |
Aug 07, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | 271 | +0.13(+1.56%) |
Aug 06, 2024 | 7.900 | 8.010 | 7.900 | 8.010 | 2,794 | -0.11(-1.35%) |
Aug 05, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 270 | +0.08(+1.00%) |
Aug 02, 2024 | 8.070 | 8.100 | 8.040 | 8.040 | 2,836 | -0.06(-0.74%) |
Aug 01, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 151 | -0.02(-0.25%) |
Jul 31, 2024 | 8.116 | 8.140 | 7.970 | 8.120 | 3,637 | +0.14(+1.75%) |
Jul 30, 2024 | 7.960 | 8.145 | 7.960 | 7.980 | 9,436 | -0.12(-1.48%) |
Jul 29, 2024 | 8.040 | 8.150 | 8.040 | 8.100 | 777 | +0.10(+1.25%) |
Jul 26, 2024 | 8.040 | 8.040 | 7.760 | 8.000 | 8,100 | +0.60(+8.11%) |
Jul 25, 2024 | 7.920 | 8.040 | 7.400 | 7.400 | 6,915 | -0.36(-4.70%) |
Jul 24, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | 229 | +0.00(+0.00%) |
Jul 23, 2024 | 7.765 | 7.765 | 7.490 | 7.765 | 522 | -0.25(-3.06%) |
Jul 22, 2024 | 7.740 | 8.030 | 7.730 | 8.010 | 1,996 | +0.49(+6.52%) |
Jul 19, 2024 | 7.830 | 7.830 | 7.520 | 7.520 | 1,186 | -0.13(-1.64%) |
Jul 18, 2024 | 7.660 | 7.660 | 7.540 | 7.646 | 806 | -0.16(-2.10%) |
Jul 17, 2024 | 7.570 | 7.820 | 7.570 | 7.810 | 1,671 | -0.12(-1.51%) |
Jul 16, 2024 | 7.610 | 7.930 | 7.610 | 7.930 | 1,168 | +0.40(+5.31%) |
Jul 15, 2024 | 7.630 | 7.820 | 7.530 | 7.530 | 7,798 | -0.29(-3.71%) |
Jul 12, 2024 | 7.900 | 8.090 | 7.720 | 7.820 | 37,334 | +0.02(+0.19%) |
Jul 11, 2024 | 7.890 | 7.900 | 7.805 | 7.805 | 5,950 | +0.03(+0.44%) |
Jul 10, 2024 | 7.890 | 7.890 | 7.715 | 7.771 | 952 | +0.08(+1.05%) |
Jul 09, 2024 | 7.850 | 7.874 | 7.690 | 7.690 | 18,609 | -0.19(-2.41%) |
Jul 08, 2024 | 7.692 | 7.880 | 7.692 | 7.880 | 468 | +0.33(+4.37%) |
Jul 05, 2024 | 7.688 | 7.688 | 7.400 | 7.550 | 1,874 | +0.40(+5.59%) |
Jul 03, 2024 | 7.275 | 7.430 | 7.150 | 7.150 | 2,634 | +0.14(+2.00%) |
Jul 02, 2024 | 7.120 | 7.120 | 7.010 | 7.010 | 226 | -0.11(-1.54%) |
Jul 01, 2024 | 7.120 | 7.400 | 7.120 | 7.120 | 3,687 | +0.01(+0.14%) |
Jun 28, 2024 | 6.920 | 7.110 | 6.920 | 7.110 | 741 | -0.35(-4.69%) |
Jun 27, 2024 | 7.570 | 7.570 | 7.040 | 7.460 | 3,078 | -0.19(-2.48%) |
Jun 26, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 242 | +0.36(+4.94%) |
Jun 25, 2024 | 7.420 | 7.420 | 7.230 | 7.290 | 3,265 | +0.00(+0.00%) |
Jun 21, 2024 | 7.290 | 161 | -0.18(-2.41%) | |||
Jun 20, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 333 | +0.17(+2.33%) |
Jun 18, 2024 | 7.460 | 7.500 | 7.291 | 7.300 | 6,306 | -0.26(-3.47%) |
Jun 17, 2024 | 7.562 | 7.562 | 7.562 | 7.562 | 1,181 | +0.03(+0.43%) |
Jun 13, 2024 | 7.530 | 152 | -0.05(-0.66%) | |||
Jun 12, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 1,564 | +0.28(+3.84%) |
Jun 11, 2024 | 7.515 | 7.515 | 7.300 | 7.300 | 676 | -0.05(-0.68%) |
Jun 10, 2024 | 7.460 | 7.460 | 7.350 | 7.350 | 231 | -0.49(-6.25%) |
Jun 07, 2024 | 7.350 | 7.840 | 7.350 | 7.840 | 2,042 | +0.45(+6.09%) |
Jun 05, 2024 | 7.390 | 145 | +0.38(+5.42%) | |||
Jun 04, 2024 | 6.970 | 7.010 | 6.970 | 7.010 | 500 | -0.29(-3.97%) |