Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | 625 | +0.08(+1.01%) |
Aug 28, 2024 | 7.519 | 25 | -0.08(-1.07%) | |||
Aug 27, 2024 | 7.611 | 7.611 | 7.600 | 7.600 | 1,000 | -0.26(-3.29%) |
Aug 23, 2024 | 7.859 | 12 | +0.04(+0.50%) | |||
Aug 19, 2024 | 7.819 | 76 | -0.00(-0.01%) | |||
Aug 16, 2024 | 7.822 | 7.822 | 7.820 | 7.820 | 1,498 | +0.15(+1.97%) |
Aug 15, 2024 | 7.669 | 7.669 | 7.669 | 7.669 | 1,016 | +1.67(+27.82%) |
Aug 05, 2024 | 6.000 | 0 | -1.57(-20.75%) | |||
Aug 02, 2024 | 7.571 | 7.571 | 7.571 | 7.571 | 250 | -0.33(-4.13%) |
Aug 01, 2024 | 7.897 | 7.897 | 7.897 | 7.897 | 122 | +0.02(+0.21%) |
Jul 24, 2024 | 7.880 | 95 | +0.36(+4.79%) | |||
Jul 11, 2024 | 7.520 | 159 | +0.25(+3.48%) | |||
Jul 10, 2024 | 7.120 | 7.267 | 7.120 | 7.267 | 1,333 | +0.17(+2.35%) |
Jul 05, 2024 | 7.100 | 55 | -0.22(-3.07%) |