Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				30.76	59	+0.48(+1.60%)
Nov 01, 2024				30.28	14	-0.13(-0.41%)
Oct 31, 2024	30.41	30.41	30.41	30.41	516	-0.39(-1.28%)
Oct 30, 2024	30.80	30.80	30.80	30.80	177	+0.18(+0.57%)
Oct 28, 2024				30.62	35	+0.68(+2.25%)
Oct 25, 2024	29.95	29.95	29.95	29.95	350	-0.06(-0.21%)
Oct 24, 2024	30.01	30.01	30.01	30.01	494	-0.01(-0.03%)
Oct 23, 2024	30.02	30.02	30.02	30.02	456	-0.47(-1.53%)
Oct 21, 2024				30.49	24	-0.20(-0.65%)
Oct 17, 2024				30.69	0	+0.11(+0.36%)
Oct 16, 2024	30.58	30.58	30.58	30.58	218	+0.23(+0.77%)
Oct 15, 2024	30.34	30.34	30.33	30.34	546	+0.04(+0.12%)
Oct 11, 2024				30.31	4	+0.41(+1.39%)
Oct 08, 2024				29.89	0	-0.55(-1.82%)
Oct 04, 2024				30.45	300	+0.30(+0.99%)
Oct 03, 2024	30.19	30.20	30.08	30.15	1,724	-0.09(-0.30%)
Oct 01, 2024				30.24	9	+0.44(+1.47%)
Sep 30, 2024	29.80	29.80	29.80	29.80	404	-0.62(-2.03%)
Sep 26, 2024				30.42	70	+0.30(+1.00%)
Sep 25, 2024	30.12	30.12	30.12	30.12	361	+0.12(+0.40%)
Sep 24, 2024	30.00	30.00	30.00	30.00	156	+0.34(+1.16%)
Sep 23, 2024	29.66	29.66	29.66	29.66	557	+0.19(+0.63%)
Sep 20, 2024	29.47	29.47	29.47	29.47	1,985	+0.02(+0.07%)
Sep 19, 2024	29.30	29.45	29.30	29.45	322	+0.97(+3.41%)
Sep 12, 2024				28.48	33	-0.16(-0.56%)
Sep 09, 2024				28.64	54	+0.17(+0.60%)
Sep 06, 2024	28.47	28.47	28.47	28.47	100	-0.26(-0.90%)
Sep 05, 2024	28.73	28.73	28.73	28.73	360	-0.34(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.