Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 2.210 | 2.210 | 2.140 | 2.150 | 8,968 | -0.03(-1.38%) |
Aug 21, 2024 | 2.203 | 2.205 | 2.150 | 2.180 | 70,133 | +0.01(+0.23%) |
Aug 20, 2024 | 2.150 | 2.200 | 2.140 | 2.175 | 72,287 | +0.04(+2.11%) |
Aug 19, 2024 | 2.147 | 2.250 | 2.130 | 2.130 | 30,060 | +0.00(+0.00%) |
Aug 16, 2024 | 2.270 | 2.270 | 2.090 | 2.130 | 17,262 | -0.05(-2.29%) |
Aug 15, 2024 | 2.184 | 2.220 | 2.170 | 2.180 | 22,050 | +0.01(+0.46%) |
Aug 14, 2024 | 2.100 | 2.210 | 2.100 | 2.170 | 35,302 | +0.12(+5.85%) |
Aug 13, 2024 | 2.093 | 2.130 | 2.050 | 2.050 | 26,027 | -0.06(-2.84%) |
Aug 12, 2024 | 1.950 | 2.110 | 1.950 | 2.110 | 53,819 | +0.16(+8.15%) |
Aug 09, 2024 | 1.959 | 2.000 | 1.920 | 1.951 | 43,002 | +0.01(+0.57%) |
Aug 08, 2024 | 2.020 | 2.080 | 1.900 | 1.940 | 111,426 | -0.11(-5.37%) |
Aug 07, 2024 | 2.125 | 2.140 | 2.020 | 2.050 | 48,013 | -0.09(-4.21%) |
Aug 06, 2024 | 2.150 | 2.190 | 2.140 | 2.140 | 37,035 | -0.01(-0.47%) |
Aug 05, 2024 | 2.000 | 2.300 | 1.840 | 2.150 | 85,751 | -0.11(-4.87%) |
Aug 02, 2024 | 2.340 | 2.359 | 2.077 | 2.260 | 176,820 | -0.08(-3.48%) |
Aug 01, 2024 | 2.505 | 2.505 | 2.330 | 2.341 | 87,072 | -0.27(-10.29%) |
Jul 31, 2024 | 2.630 | 2.690 | 2.570 | 2.610 | 15,349 | +0.07(+2.84%) |
Jul 30, 2024 | 2.450 | 2.560 | 2.450 | 2.538 | 41,125 | +0.02(+0.67%) |
Jul 29, 2024 | 2.540 | 2.564 | 2.495 | 2.521 | 10,767 | -0.01(-0.36%) |
Jul 26, 2024 | 2.520 | 2.543 | 2.465 | 2.530 | 22,808 | +0.04(+1.61%) |
Jul 25, 2024 | 2.353 | 2.500 | 2.353 | 2.490 | 68,850 | -0.03(-1.19%) |
Jul 24, 2024 | 2.580 | 2.610 | 2.520 | 2.520 | 59,448 | -0.11(-4.07%) |
Jul 23, 2024 | 2.570 | 2.627 | 2.530 | 2.627 | 66,697 | +0.01(+0.46%) |
Jul 22, 2024 | 2.600 | 2.630 | 2.586 | 2.615 | 61,588 | +0.02(+0.58%) |
Jul 19, 2024 | 2.580 | 2.690 | 2.580 | 2.600 | 62,518 | -0.04(-1.52%) |
Jul 18, 2024 | 2.740 | 2.740 | 2.600 | 2.640 | 64,439 | -0.11(-4.00%) |
Jul 17, 2024 | 2.790 | 2.880 | 2.750 | 2.750 | 81,845 | -0.13(-4.51%) |
Jul 16, 2024 | 2.960 | 2.980 | 2.880 | 2.880 | 35,258 | -0.11(-3.68%) |
Jul 15, 2024 | 3.050 | 3.050 | 2.960 | 2.990 | 60,399 | -0.06(-1.97%) |
Jul 12, 2024 | 3.150 | 3.150 | 3.030 | 3.050 | 19,818 | -0.12(-3.76%) |
Jul 11, 2024 | 3.160 | 3.200 | 3.120 | 3.169 | 53,697 | +0.03(+0.92%) |
Jul 10, 2024 | 2.940 | 3.170 | 2.870 | 3.140 | 70,435 | +0.40(+14.59%) |
Jul 09, 2024 | 2.780 | 2.780 | 2.720 | 2.740 | 10,759 | +0.01(+0.37%) |
Jul 08, 2024 | 2.830 | 2.830 | 2.710 | 2.730 | 23,986 | -0.08(-2.85%) |
Jul 05, 2024 | 2.810 | 2.890 | 2.780 | 2.810 | 29,472 | -0.01(-0.24%) |
Jul 03, 2024 | 2.840 | 2.880 | 2.790 | 2.817 | 17,630 | +0.05(+1.88%) |
Jul 02, 2024 | 2.800 | 2.800 | 2.750 | 2.765 | 51,271 | +0.04(+1.28%) |
Jul 01, 2024 | 2.820 | 2.820 | 2.710 | 2.730 | 134,842 | -0.10(-3.53%) |
Jun 28, 2024 | 2.870 | 2.870 | 2.810 | 2.830 | 15,245 | -0.06(-2.08%) |
Jun 27, 2024 | 2.890 | 2.900 | 2.820 | 2.890 | 18,913 | +0.05(+1.76%) |
Jun 26, 2024 | 2.870 | 2.940 | 2.820 | 2.840 | 52,536 | -0.08(-2.83%) |
Jun 25, 2024 | 2.909 | 2.923 | 2.850 | 2.923 | 38,126 | +0.01(+0.43%) |
Jun 24, 2024 | 3.110 | 3.150 | 2.910 | 2.910 | 66,760 | -0.31(-9.63%) |
Jun 21, 2024 | 2.906 | 3.280 | 2.840 | 3.220 | 118,712 | +0.27(+9.15%) |
Jun 20, 2024 | 2.930 | 2.960 | 2.860 | 2.950 | 51,839 | +0.06(+2.08%) |
Jun 18, 2024 | 2.830 | 2.890 | 2.790 | 2.890 | 22,848 | +0.07(+2.48%) |
Jun 17, 2024 | 2.810 | 2.840 | 2.770 | 2.820 | 19,757 | +0.02(+0.71%) |
Jun 14, 2024 | 2.890 | 2.890 | 2.790 | 2.800 | 15,176 | -0.09(-3.01%) |
Jun 13, 2024 | 2.840 | 2.920 | 2.820 | 2.887 | 12,949 | +0.06(+2.09%) |
Jun 12, 2024 | 2.690 | 2.850 | 2.690 | 2.828 | 31,758 | +0.15(+5.52%) |
Jun 11, 2024 | 2.770 | 2.850 | 2.660 | 2.680 | 67,523 | -0.15(-5.20%) |
Jun 10, 2024 | 2.750 | 2.880 | 2.750 | 2.827 | 44,378 | +0.02(+0.66%) |
Jun 07, 2024 | 2.760 | 2.900 | 2.760 | 2.808 | 57,673 | -0.07(-2.31%) |
Jun 06, 2024 | 2.910 | 2.950 | 2.870 | 2.875 | 47,567 | -0.00(-0.17%) |
Jun 05, 2024 | 3.000 | 3.000 | 2.880 | 2.880 | 45,711 | -0.14(-4.64%) |
Jun 04, 2024 | 2.960 | 3.050 | 2.920 | 3.020 | 95,305 | -0.04(-1.31%) |