Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 206 | +0.51(+4.94%) |
Oct 17, 2024 | 10.41 | 10.41 | 10.21 | 10.21 | 3,534 | -0.03(-0.28%) |
Oct 16, 2024 | 11.37 | 11.37 | 10.24 | 10.24 | 713 | -1.57(-13.26%) |
Oct 10, 2024 | 11.81 | 12 | -0.34(-2.81%) | |||
Oct 04, 2024 | 12.15 | 45 | +0.92(+8.17%) | |||
Oct 03, 2024 | 11.23 | 11.23 | 11.00 | 11.23 | 3,291 | +0.77(+7.33%) |
Oct 02, 2024 | 10.33 | 10.46 | 10.33 | 10.46 | 7,709 | -0.97(-8.46%) |
Oct 01, 2024 | 10.20 | 11.43 | 10.20 | 11.43 | 679 | +1.13(+10.99%) |
Sep 27, 2024 | 10.30 | 149 | -1.49(-12.62%) | |||
Sep 26, 2024 | 10.70 | 11.79 | 10.70 | 11.79 | 408 | -0.09(-0.77%) |
Sep 24, 2024 | 11.88 | 116 | +1.67(+16.36%) | |||
Sep 23, 2024 | 11.18 | 11.18 | 10.21 | 10.21 | 2,855 | -0.68(-6.29%) |
Sep 20, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 230 | -0.96(-8.06%) |
Sep 19, 2024 | 11.85 | 11.85 | 11.84 | 11.85 | 405 | +1.79(+17.79%) |
Sep 18, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1,069 | +0.36(+3.71%) |
Sep 17, 2024 | 11.05 | 11.05 | 9.700 | 9.700 | 566 | -1.38(-12.45%) |
Sep 16, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1,489 | -0.11(-0.94%) |
Sep 13, 2024 | 11.02 | 11.19 | 11.02 | 11.19 | 472 | +0.38(+3.56%) |
Sep 12, 2024 | 10.82 | 10.82 | 10.80 | 10.80 | 597 | -0.47(-4.17%) |
Sep 10, 2024 | 11.27 | 74 | +0.37(+3.39%) | |||
Sep 09, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1,656 | +0.03(+0.26%) |
Sep 06, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 378 | +0.82(+8.20%) |
Sep 05, 2024 | 10.94 | 10.94 | 10.05 | 10.05 | 1,191 | -0.51(-4.83%) |
Sep 03, 2024 | 10.56 | 53 | -0.19(-1.76%) | |||
Aug 30, 2024 | 11.42 | 11.42 | 10.33 | 10.75 | 4,409 | -0.48(-4.23%) |
Aug 28, 2024 | 11.22 | 83 | -0.33(-2.82%) | |||
Aug 27, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 917 | -0.05(-0.45%) |
Aug 26, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 200 | +0.94(+8.84%) |
Aug 20, 2024 | 10.66 | 62 | +0.66(+6.58%) | |||
Aug 16, 2024 | 10.00 | 31 | +0.12(+1.16%) | |||
Aug 15, 2024 | 9.420 | 9.885 | 9.420 | 9.885 | 904 | +0.49(+5.25%) |
Aug 14, 2024 | 9.490 | 9.756 | 9.040 | 9.392 | 643 | +0.01(+0.13%) |
Aug 13, 2024 | 9.074 | 9.380 | 9.074 | 9.380 | 483 | +0.46(+5.16%) |
Aug 12, 2024 | 9.380 | 9.380 | 8.920 | 8.920 | 1,539 | -0.29(-3.15%) |
Aug 09, 2024 | 9.034 | 9.555 | 8.944 | 9.210 | 17,526 | +0.24(+2.72%) |
Aug 08, 2024 | 8.966 | 8.966 | 8.966 | 8.966 | 315 | +0.54(+6.36%) |
Aug 07, 2024 | 8.670 | 8.846 | 8.430 | 8.430 | 3,991 | -0.74(-8.05%) |
Aug 06, 2024 | 8.770 | 9.270 | 8.640 | 9.168 | 1,745 | +0.42(+4.78%) |
Aug 05, 2024 | 8.220 | 9.140 | 8.220 | 8.750 | 3,211 | -0.43(-4.66%) |
Aug 02, 2024 | 9.276 | 9.332 | 9.178 | 9.178 | 5,273 | -0.77(-7.76%) |