Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 17,906,022 | +0.00(+0.00%) |
Oct 29, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 13,296,205 | +0.00(+0.00%) |
Oct 28, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 35,463,504 | +0.00(+0.00%) |
Oct 25, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 11,163,572 | +0.00(+0.00%) |
Oct 24, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 13,020,584 | +0.00(+0.00%) |
Oct 23, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 9,947,823 | -0.00(-10.00%) |
Oct 22, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 26,826,804 | +0.00(+0.00%) |
Oct 21, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 3,216,148 | +0.00(+11.11%) |
Oct 18, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 7,429,809 | -0.00(-10.00%) |
Oct 17, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 5,319,284 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 11,936,988 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 4,189,252 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 7,673,183 | -0.00(-9.09%) |
Oct 11, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 10,863,681 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 11,762,264 | +0.00(+10.00%) |
Oct 09, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 5,280,436 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,787,660 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 3,712,009 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 6,541,662 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 38,570,236 | -0.00(-9.09%) |
Oct 02, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 23,978,120 | +0.00(+10.00%) |
Oct 01, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 10,774,904 | -0.00(-9.09%) |
Sep 30, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 18,689,330 | +0.00(+10.00%) |
Sep 27, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 15,255,635 | -0.00(-9.09%) |
Sep 26, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 6,703,285 | +0.00(+10.00%) |
Sep 25, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 8,794,799 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 10,297,085 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 7,136,058 | -0.00(-9.09%) |
Sep 20, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 8,089,045 | +0.00(+10.00%) |
Sep 19, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 9,615,646 | -0.00(-9.09%) |
Sep 18, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 8,783,224 | +0.00(+10.00%) |
Sep 17, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 9,242,701 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 8,872,876 | -0.00(-9.09%) |
Sep 13, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,972,946 | +0.00(+10.00%) |
Sep 12, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 12,867,786 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 7,658,810 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 18,126,540 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 10,833,579 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 7,456,680 | -0.00(-9.09%) |
Sep 05, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 12,538,225 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 7,058,070 | +0.00(+10.00%) |
Sep 03, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 6,567,971 | -0.00(-9.09%) |
Aug 30, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 10,007,711 | +0.00(+10.00%) |
Aug 29, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 7,249,048 | -0.00(-16.67%) |
Aug 28, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 7,839,072 | +0.00(+9.09%) |
Aug 27, 2024 | 0.0013 | 0.0014 | 0.0010 | 0.0011 | 21,245,498 | -0.00(-15.38%) |
Aug 26, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 46,069,992 | +0.00(+8.33%) |
Aug 23, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 5,474,523 | +0.00(+9.09%) |
Aug 22, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 2,512,087 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 13,668,600 | -0.00(-15.38%) |
Aug 20, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 3,661,919 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 5,610,909 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 5,404,602 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 6,382,851 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 8,692,799 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 18,516,360 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 3,404,108 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 3,202,984 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 11,992,085 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 14,840,473 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 9,406,734 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 15,625,620 | -0.00(-7.14%) |
Aug 02, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 8,663,379 | +0.00(+0.00%) |