Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0009 0.0009 0.0008 0.0009 17,906,022 +0.00(+0.00%)
Oct 29, 2024 0.0009 0.0010 0.0008 0.0009 13,296,205 +0.00(+0.00%)
Oct 28, 2024 0.0008 0.0009 0.0008 0.0009 35,463,504 +0.00(+0.00%)
Oct 25, 2024 0.0009 0.0009 0.0008 0.0009 11,163,572 +0.00(+0.00%)
Oct 24, 2024 0.0010 0.0010 0.0008 0.0009 13,020,584 +0.00(+0.00%)
Oct 23, 2024 0.0010 0.0010 0.0008 0.0009 9,947,823 -0.00(-10.00%)
Oct 22, 2024 0.0010 0.0010 0.0008 0.0010 26,826,804 +0.00(+0.00%)
Oct 21, 2024 0.0009 0.0010 0.0009 0.0010 3,216,148 +0.00(+11.11%)
Oct 18, 2024 0.0009 0.0010 0.0009 0.0009 7,429,809 -0.00(-10.00%)
Oct 17, 2024 0.0011 0.0011 0.0009 0.0010 5,319,284 +0.00(+0.00%)
Oct 16, 2024 0.0010 0.0010 0.0009 0.0010 11,936,988 +0.00(+0.00%)
Oct 15, 2024 0.0009 0.0011 0.0009 0.0010 4,189,252 +0.00(+0.00%)
Oct 14, 2024 0.0009 0.0011 0.0009 0.0010 7,673,183 -0.00(-9.09%)
Oct 11, 2024 0.0010 0.0011 0.0009 0.0011 10,863,681 +0.00(+0.00%)
Oct 10, 2024 0.0010 0.0011 0.0010 0.0011 11,762,264 +0.00(+10.00%)
Oct 09, 2024 0.0009 0.0010 0.0009 0.0010 5,280,436 +0.00(+0.00%)
Oct 08, 2024 0.0010 0.0010 0.0009 0.0010 4,787,660 +0.00(+0.00%)
Oct 07, 2024 0.0010 0.0011 0.0009 0.0010 3,712,009 +0.00(+0.00%)
Oct 04, 2024 0.0009 0.0010 0.0009 0.0010 6,541,662 +0.00(+0.00%)
Oct 03, 2024 0.0009 0.0011 0.0009 0.0010 38,570,236 -0.00(-9.09%)
Oct 02, 2024 0.0010 0.0011 0.0009 0.0011 23,978,120 +0.00(+10.00%)
Oct 01, 2024 0.0010 0.0011 0.0009 0.0010 10,774,904 -0.00(-9.09%)
Sep 30, 2024 0.0010 0.0011 0.0010 0.0011 18,689,330 +0.00(+10.00%)
Sep 27, 2024 0.0010 0.0011 0.0010 0.0010 15,255,635 -0.00(-9.09%)
Sep 26, 2024 0.0011 0.0011 0.0010 0.0011 6,703,285 +0.00(+10.00%)
Sep 25, 2024 0.0010 0.0011 0.0010 0.0010 8,794,799 +0.00(+0.00%)
Sep 24, 2024 0.0011 0.0011 0.0010 0.0010 10,297,085 +0.00(+0.00%)
Sep 23, 2024 0.0011 0.0012 0.0010 0.0010 7,136,058 -0.00(-9.09%)
Sep 20, 2024 0.0011 0.0011 0.0010 0.0011 8,089,045 +0.00(+10.00%)
Sep 19, 2024 0.0011 0.0011 0.0010 0.0010 9,615,646 -0.00(-9.09%)
Sep 18, 2024 0.0010 0.0012 0.0009 0.0011 8,783,224 +0.00(+10.00%)
Sep 17, 2024 0.0010 0.0011 0.0010 0.0010 9,242,701 +0.00(+0.00%)
Sep 16, 2024 0.0011 0.0012 0.0010 0.0010 8,872,876 -0.00(-9.09%)
Sep 13, 2024 0.0010 0.0011 0.0010 0.0011 2,972,946 +0.00(+10.00%)
Sep 12, 2024 0.0010 0.0012 0.0010 0.0010 12,867,786 +0.00(+0.00%)
Sep 11, 2024 0.0010 0.0012 0.0010 0.0010 7,658,810 +0.00(+0.00%)
Sep 10, 2024 0.0010 0.0012 0.0010 0.0010 18,126,540 +0.00(+0.00%)
Sep 09, 2024 0.0010 0.0012 0.0010 0.0010 10,833,579 +0.00(+0.00%)
Sep 06, 2024 0.0011 0.0012 0.0010 0.0010 7,456,680 -0.00(-9.09%)
Sep 05, 2024 0.0010 0.0011 0.0010 0.0011 12,538,225 +0.00(+0.00%)
Sep 04, 2024 0.0010 0.0011 0.0010 0.0011 7,058,070 +0.00(+10.00%)
Sep 03, 2024 0.0011 0.0012 0.0010 0.0010 6,567,971 -0.00(-9.09%)
Aug 30, 2024 0.0011 0.0012 0.0010 0.0011 10,007,711 +0.00(+10.00%)
Aug 29, 2024 0.0012 0.0012 0.0010 0.0010 7,249,048 -0.00(-16.67%)
Aug 28, 2024 0.0011 0.0012 0.0011 0.0012 7,839,072 +0.00(+9.09%)
Aug 27, 2024 0.0013 0.0014 0.0010 0.0011 21,245,498 -0.00(-15.38%)
Aug 26, 2024 0.0012 0.0013 0.0011 0.0013 46,069,992 +0.00(+8.33%)
Aug 23, 2024 0.0011 0.0013 0.0011 0.0012 5,474,523 +0.00(+9.09%)
Aug 22, 2024 0.0012 0.0013 0.0011 0.0011 2,512,087 +0.00(+0.00%)
Aug 21, 2024 0.0012 0.0013 0.0010 0.0011 13,668,600 -0.00(-15.38%)
Aug 20, 2024 0.0012 0.0013 0.0012 0.0013 3,661,919 +0.00(+0.00%)
Aug 19, 2024 0.0013 0.0014 0.0012 0.0013 5,610,909 +0.00(+0.00%)
Aug 16, 2024 0.0012 0.0014 0.0012 0.0013 5,404,602 +0.00(+0.00%)
Aug 15, 2024 0.0012 0.0014 0.0012 0.0013 6,382,851 +0.00(+0.00%)
Aug 14, 2024 0.0012 0.0014 0.0012 0.0013 8,692,799 +0.00(+0.00%)
Aug 13, 2024 0.0013 0.0014 0.0012 0.0013 18,516,360 +0.00(+0.00%)
Aug 12, 2024 0.0013 0.0013 0.0012 0.0013 3,404,108 +0.00(+0.00%)
Aug 09, 2024 0.0012 0.0013 0.0012 0.0013 3,202,984 +0.00(+0.00%)
Aug 08, 2024 0.0014 0.0014 0.0012 0.0013 11,992,085 +0.00(+0.00%)
Aug 07, 2024 0.0012 0.0014 0.0012 0.0013 14,840,473 +0.00(+0.00%)
Aug 06, 2024 0.0013 0.0014 0.0013 0.0013 9,406,734 +0.00(+0.00%)
Aug 05, 2024 0.0015 0.0015 0.0013 0.0013 15,625,620 -0.00(-7.14%)
Aug 02, 2024 0.0014 0.0015 0.0013 0.0014 8,663,379 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.