Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 12.42 | 0 | -0.98(-7.34%) | |||
Aug 29, 2024 | 13.40 | 0 | +0.42(+3.27%) | |||
Aug 27, 2024 | 12.98 | 0 | -0.34(-2.54%) | |||
Aug 22, 2024 | 13.32 | 0 | +0.15(+1.12%) | |||
Aug 20, 2024 | 13.17 | 0 | +0.29(+2.25%) | |||
Aug 13, 2024 | 12.88 | 0 | +0.07(+0.51%) | |||
Aug 08, 2024 | 12.81 | 0 | +0.95(+7.96%) | |||
Aug 07, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 157 | +0.43(+3.77%) |
Aug 05, 2024 | 11.44 | 0 | -1.19(-9.43%) | |||
Aug 01, 2024 | 12.63 | 10 | +0.59(+4.92%) | |||
Jul 30, 2024 | 12.04 | 0 | -1.16(-8.80%) | |||
Jul 24, 2024 | 13.20 | 10 | +0.05(+0.38%) | |||
Jul 23, 2024 | 13.15 | 13.16 | 13.15 | 13.15 | 4,754 | -0.22(-1.65%) |
Jul 22, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 200 | -0.28(-2.05%) |
Jul 19, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1,300 | -0.25(-1.80%) |
Jul 18, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1,100 | -0.38(-2.66%) |
Jul 16, 2024 | 14.28 | 0 | -0.10(-0.70%) | |||
Jul 09, 2024 | 14.38 | 4 | -0.02(-0.14%) | |||
Jul 08, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 481 | +1.34(+10.28%) |