Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 16,000 | +0.00(+6.61%) |
Aug 14, 2024 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 10,000 | +0.00(+3.78%) |
Aug 13, 2024 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 10,000 | +0.00(+5.93%) |
Aug 12, 2024 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 120 | -0.00(-0.88%) |
Aug 09, 2024 | 0.0690 | 0.0690 | 0.0680 | 0.0680 | 45,500 | -0.01(-8.11%) |
Jul 18, 2024 | 0.0740 | 0 | -0.02(-21.28%) | |||
Jul 16, 2024 | 0.0940 | 0 | +0.02(+31.65%) | |||
Jul 12, 2024 | 0.0714 | 0 | -0.02(-23.39%) | |||
Jun 21, 2024 | 0.0932 | 0 | +0.00(+5.19%) |