Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 9.380 | 9.380 | 8.050 | 8.150 | 52,374 | -1.10(-11.89%) |
Sep 30, 2024 | 10.15 | 10.20 | 9.250 | 9.250 | 36,834 | -1.25(-11.90%) |
Sep 27, 2024 | 11.00 | 11.00 | 10.01 | 10.50 | 30,669 | -0.43(-3.93%) |
Sep 26, 2024 | 10.25 | 11.09 | 10.25 | 10.93 | 92,404 | +0.53(+5.10%) |
Sep 25, 2024 | 10.55 | 10.55 | 9.610 | 10.40 | 43,424 | +0.05(+0.48%) |
Sep 24, 2024 | 9.750 | 11.29 | 9.500 | 10.35 | 118,546 | +0.70(+7.25%) |
Sep 23, 2024 | 9.440 | 10.07 | 9.170 | 9.650 | 78,188 | +0.32(+3.38%) |
Sep 20, 2024 | 9.270 | 9.490 | 9.110 | 9.334 | 40,572 | +0.20(+2.20%) |
Sep 19, 2024 | 8.840 | 9.250 | 8.630 | 9.133 | 63,016 | +0.59(+6.94%) |
Sep 18, 2024 | 8.369 | 8.570 | 8.160 | 8.540 | 38,339 | +0.04(+0.47%) |
Sep 17, 2024 | 8.140 | 8.720 | 7.900 | 8.500 | 37,773 | +0.57(+7.19%) |
Sep 16, 2024 | 8.400 | 8.460 | 7.800 | 7.930 | 30,328 | -0.54(-6.32%) |
Sep 13, 2024 | 8.300 | 8.500 | 8.050 | 8.465 | 32,052 | +0.36(+4.38%) |
Sep 12, 2024 | 8.250 | 8.880 | 7.900 | 8.110 | 50,583 | -0.27(-3.18%) |
Sep 11, 2024 | 8.990 | 8.990 | 8.100 | 8.376 | 27,108 | -0.32(-3.72%) |
Sep 10, 2024 | 8.910 | 9.200 | 8.700 | 8.700 | 18,815 | -0.24(-2.64%) |
Sep 09, 2024 | 8.650 | 9.040 | 8.650 | 8.936 | 13,957 | +0.29(+3.31%) |
Sep 06, 2024 | 10.25 | 10.25 | 8.650 | 8.650 | 34,344 | -1.20(-12.18%) |
Sep 05, 2024 | 9.920 | 9.950 | 9.330 | 9.850 | 9,641 | +0.05(+0.49%) |
Sep 04, 2024 | 10.40 | 10.40 | 9.740 | 9.802 | 15,018 | -0.16(-1.62%) |
Sep 03, 2024 | 10.37 | 10.40 | 9.760 | 9.963 | 23,111 | -0.42(-4.02%) |
Aug 30, 2024 | 10.80 | 10.80 | 10.36 | 10.38 | 28,621 | -0.40(-3.76%) |
Aug 29, 2024 | 11.20 | 11.50 | 10.79 | 10.79 | 7,668 | -0.28(-2.49%) |
Aug 28, 2024 | 11.91 | 11.91 | 10.70 | 11.06 | 23,552 | -0.80(-6.75%) |
Aug 27, 2024 | 12.30 | 12.30 | 11.85 | 11.86 | 27,222 | -0.34(-2.79%) |
Aug 26, 2024 | 11.37 | 13.00 | 10.70 | 12.20 | 40,089 | +0.34(+2.87%) |
Aug 23, 2024 | 10.36 | 12.19 | 10.01 | 11.86 | 46,385 | +1.54(+14.98%) |
Aug 22, 2024 | 10.22 | 10.35 | 10.20 | 10.31 | 9,793 | -0.04(-0.34%) |
Aug 21, 2024 | 10.12 | 10.35 | 10.12 | 10.35 | 10,964 | +0.07(+0.68%) |
Aug 20, 2024 | 10.23 | 10.38 | 10.01 | 10.28 | 38,816 | +0.08(+0.78%) |
Aug 19, 2024 | 10.03 | 10.31 | 10.00 | 10.20 | 15,409 | -0.04(-0.34%) |
Aug 16, 2024 | 10.70 | 10.70 | 10.02 | 10.23 | 22,033 | -0.17(-1.59%) |
Aug 15, 2024 | 11.00 | 11.00 | 10.27 | 10.40 | 47,329 | -0.58(-5.28%) |
Aug 14, 2024 | 11.79 | 11.79 | 10.82 | 10.98 | 16,464 | -0.20(-1.79%) |
Aug 13, 2024 | 11.43 | 11.70 | 11.11 | 11.18 | 32,617 | +0.08(+0.72%) |
Aug 12, 2024 | 12.50 | 12.79 | 11.10 | 11.10 | 61,738 | -1.67(-13.06%) |
Aug 09, 2024 | 13.80 | 13.80 | 12.65 | 12.77 | 19,732 | -0.34(-2.57%) |
Aug 08, 2024 | 12.01 | 13.93 | 12.01 | 13.11 | 53,863 | +1.26(+10.59%) |
Aug 07, 2024 | 12.83 | 12.83 | 11.76 | 11.85 | 71,465 | -0.17(-1.41%) |
Aug 06, 2024 | 11.29 | 12.76 | 11.03 | 12.02 | 44,854 | +0.84(+7.51%) |
Aug 05, 2024 | 10.00 | 11.50 | 8.545 | 11.18 | 55,260 | -0.74(-6.19%) |
Aug 02, 2024 | 12.51 | 12.85 | 11.88 | 11.92 | 31,156 | -0.93(-7.25%) |