Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.4675 | 0 | +0.01(+1.34%) | |||
Oct 01, 2024 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 1,967 | +0.00(+0.94%) |
Sep 30, 2024 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 2,122 | -0.01(-1.49%) |
Sep 27, 2024 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 2,158 | -0.01(-2.03%) |
Sep 26, 2024 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 2,233 | -0.00(-0.42%) |
Sep 25, 2024 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 2,060 | -0.01(-2.86%) |
Sep 24, 2024 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 2,113 | +0.04(+8.73%) |
Sep 23, 2024 | 0.5283 | 0.5283 | 0.4502 | 0.4502 | 97,414 | -0.03(-6.69%) |
Sep 20, 2024 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 585 | -0.01(-1.23%) |
Sep 19, 2024 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 1,225 | +0.02(+3.32%) |
Sep 16, 2024 | 0.4728 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.4728 | 0.4728 | 0.4728 | 0.4728 | 528 | -0.00(-0.15%) |
Sep 12, 2024 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 2,049 | -0.03(-6.88%) |
Sep 09, 2024 | 0.5085 | 0 | +0.04(+8.03%) | |||
Sep 06, 2024 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 2,451 | -0.03(-6.88%) |
Sep 05, 2024 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 2,500 | +0.04(+8.59%) |
Sep 04, 2024 | 0.5038 | 0.5038 | 0.4655 | 0.4655 | 6,718 | -0.01(-3.02%) |
Sep 03, 2024 | 0.4565 | 0.4800 | 0.4565 | 0.4800 | 3,044 | -0.03(-5.25%) |
Aug 28, 2024 | 0.5066 | 0 | +0.06(+12.83%) | |||
Aug 27, 2024 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | 2,060 | -0.01(-1.47%) |
Aug 26, 2024 | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 372 | +0.01(+1.65%) |
Aug 22, 2024 | 0.4483 | 0 | -0.01(-2.08%) | |||
Aug 19, 2024 | 0.4578 | 10,400 | -0.03(-6.86%) | |||
Aug 16, 2024 | 0.4515 | 0.4915 | 0.4515 | 0.4915 | 2,652 | +0.04(+8.50%) |
Aug 14, 2024 | 0.4530 | 0 | +0.01(+2.65%) | |||
Aug 13, 2024 | 0.4413 | 0.4413 | 0.4413 | 0.4413 | 196 | -0.03(-6.11%) |
Aug 12, 2024 | 0.4308 | 0.4700 | 0.4308 | 0.4700 | 3,501 | +0.04(+10.46%) |
Aug 08, 2024 | 0.4255 | 0 | +0.01(+1.19%) | |||
Aug 07, 2024 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 2,377 | -0.00(-0.12%) |