Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 4.066 | 0 | +0.37(+9.89%) | |||
Jun 27, 2024 | 3.700 | 0 | -0.24(-6.09%) | |||
Jun 21, 2024 | 3.940 | 0 | -0.13(-3.08%) | |||
Jun 13, 2024 | 4.065 | 76 | -0.06(-1.57%) | |||
Jun 05, 2024 | 4.130 | 1 | +0.05(+1.23%) | |||
Jun 04, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | 200 | +0.14(+3.55%) |
Jun 03, 2024 | 4.030 | 4.030 | 3.940 | 3.940 | 9,136 | -0.12(-2.96%) |
May 21, 2024 | 4.060 | 0 | +0.06(+1.50%) | |||
May 17, 2024 | 4.000 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 4.000 | 0 | +0.06(+1.52%) | |||
May 07, 2024 | 3.940 | 367 | +0.11(+2.87%) |