Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 23.25 | 1,183 | -0.76(-3.17%) | |||
Aug 28, 2024 | 24.01 | 839 | -0.57(-2.32%) | |||
Aug 26, 2024 | 24.58 | 17,137 | +1.23(+5.27%) | |||
Aug 21, 2024 | 23.35 | 1,013 | +0.25(+1.08%) | |||
Aug 19, 2024 | 23.10 | 4,158 | +0.58(+2.60%) | |||
Aug 16, 2024 | 22.65 | 22.86 | 22.52 | 22.52 | 4,567 | +0.12(+0.51%) |
Aug 14, 2024 | 22.40 | 1,535 | +0.68(+3.11%) | |||
Aug 07, 2024 | 21.72 | 2,767 | -1.34(-5.83%) | |||
Aug 01, 2024 | 23.07 | 7,512 | -0.13(-0.57%) | |||
Jul 31, 2024 | 22.90 | 23.20 | 22.48 | 23.20 | 21,625 | -0.90(-3.73%) |
Jul 30, 2024 | 23.95 | 24.10 | 23.90 | 24.10 | 9,818 | +0.18(+0.75%) |
Jul 26, 2024 | 23.92 | 1,272 | +1.92(+8.73%) | |||
Jul 22, 2024 | 22.00 | 5,937 | +0.25(+1.15%) | |||
Jul 19, 2024 | 22.00 | 22.00 | 21.75 | 21.75 | 24,484 | -0.50(-2.25%) |
Jul 18, 2024 | 22.15 | 22.73 | 22.15 | 22.25 | 11,657 | -0.20(-0.91%) |
Jul 16, 2024 | 22.45 | 9,148 | +0.36(+1.63%) | |||
Jul 15, 2024 | 21.90 | 22.09 | 21.90 | 22.09 | 11,273 | +1.51(+7.32%) |
Jul 11, 2024 | 20.59 | 1,540 | -0.07(-0.34%) | |||
Jul 03, 2024 | 20.66 | 884 | -0.09(-0.43%) |