Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.0400 | 0.0400 | 0.0330 | 0.0400 | 121,625 | +0.02(+73.91%) |
Aug 20, 2024 | 0.0400 | 0.0400 | 0.0230 | 0.0230 | 35,452 | -0.01(-23.33%) |
Aug 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,570 | -0.00(-1.96%) |
Aug 16, 2024 | 0.0300 | 0.0306 | 0.0300 | 0.0306 | 178,805 | +0.00(+5.52%) |
Aug 15, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 26,400 | -0.00(-3.33%) |
Aug 14, 2024 | 0.0290 | 0.0350 | 0.0248 | 0.0300 | 338,158 | +0.01(+46.34%) |
Aug 13, 2024 | 0.0300 | 0.0300 | 0.0205 | 0.0205 | 19,403 | -0.01(-25.45%) |
Aug 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0275 | 98,225 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0320 | 0.0400 | 0.0275 | 0.0275 | 32,280 | -0.00(-14.06%) |
Aug 08, 2024 | 0.0263 | 0.0320 | 0.0263 | 0.0320 | 122,600 | -0.00(-3.03%) |
Aug 07, 2024 | 0.0330 | 0.0330 | 0.0307 | 0.0330 | 125,400 | +0.00(+10.00%) |
Aug 06, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 10,545 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 67,085 | -0.01(-14.29%) |
Aug 02, 2024 | 0.0120 | 0.0425 | 0.0120 | 0.0350 | 159,902 | +0.03(+3400.00%) |
Jul 24, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 36,500 | +0.00(+900.00%) |
Jul 19, 2024 | 0.0001 | 0 | -0.01(-98.89%) | |||
Jul 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 250 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0090 | 0 | -0.00(-10.00%) | |||
Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | +0.00(+11.11%) |
Jul 09, 2024 | 0.0090 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0090 | 0 | -0.00(-10.00%) | |||
Jun 26, 2024 | 0.0100 | 0 | -0.00(-16.67%) | |||
Jun 21, 2024 | 0.0120 | 0 | +0.00(+20.00%) | |||
Jun 13, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0100 | 55 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0100 | 0 | -0.01(-50.00%) |