Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 450 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0905 | 0.1000 | 0.0905 | 0.1000 | 90,350 | +0.01(+10.74%) |
Jul 11, 2024 | 0.0975 | 0.0975 | 0.0800 | 0.0903 | 21,020 | -0.00(-4.65%) |
Jul 10, 2024 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 958 | +0.00(+4.18%) |
Jul 09, 2024 | 0.0912 | 0.0912 | 0.0909 | 0.0909 | 36,000 | -0.00(-4.32%) |
Jul 05, 2024 | 0.0950 | 129 | +0.01(+14.18%) | |||
Jul 02, 2024 | 0.0832 | 66 | +0.01(+12.28%) | |||
Jul 01, 2024 | 0.0800 | 0.0800 | 0.0741 | 0.0741 | 51,679 | -0.01(-11.04%) |
Jun 28, 2024 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 14,805 | -0.00(-0.60%) |
Jun 27, 2024 | 0.0742 | 0.0838 | 0.0742 | 0.0838 | 81,667 | -0.00(-4.01%) |
Jun 26, 2024 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 1,634 | +0.00(+4.18%) |
Jun 25, 2024 | 0.0809 | 0.0867 | 0.0809 | 0.0838 | 140,656 | -0.00(-3.34%) |
Jun 24, 2024 | 0.0867 | 0.0900 | 0.0856 | 0.0867 | 164,490 | -0.00(-4.30%) |
Jun 21, 2024 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 7,180 | -0.00(-0.88%) |
Jun 20, 2024 | 0.0934 | 0.0934 | 0.0867 | 0.0914 | 67,928 | -0.00(-1.72%) |
Jun 18, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 7,192 | +0.00(+3.33%) |
Jun 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,732 | -0.01(-8.63%) |
Jun 13, 2024 | 0.0985 | 0 | +0.00(+0.61%) | |||
Jun 12, 2024 | 0.0979 | 0.0979 | 0.0900 | 0.0979 | 10,358 | +0.00(+1.14%) |
Jun 11, 2024 | 0.1000 | 0.1000 | 0.0968 | 0.0968 | 6,750 | -0.01(-7.81%) |
Jun 10, 2024 | 0.0742 | 0.1050 | 0.0742 | 0.1050 | 38,300 | -0.00(-0.66%) |
Jun 07, 2024 | 0.1056 | 0.1080 | 0.1056 | 0.1057 | 6,600 | -0.01(-6.46%) |
Jun 06, 2024 | 0.0901 | 0.1130 | 0.0801 | 0.1130 | 3,178 | +0.01(+10.03%) |
Jun 05, 2024 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 12,500 | +0.00(+0.79%) |
Jun 04, 2024 | 0.1018 | 0.1019 | 0.1018 | 0.1019 | 25,010 | -0.01(-6.86%) |
Jun 03, 2024 | 0.1107 | 0.1107 | 0.1094 | 0.1094 | 158,267 | +0.00(+0.18%) |
May 31, 2024 | 0.1085 | 0.1101 | 0.1085 | 0.1092 | 81,329 | +0.01(+7.91%) |
May 30, 2024 | 0.0773 | 0.1129 | 0.0773 | 0.1012 | 124,027 | -0.01(-8.00%) |
May 29, 2024 | 0.1124 | 0.1160 | 0.1100 | 0.1100 | 232,548 | -0.00(-0.99%) |
May 28, 2024 | 0.1100 | 0.1127 | 0.1050 | 0.1111 | 111,047 | +0.01(+5.31%) |
May 24, 2024 | 0.1006 | 0.1055 | 0.1006 | 0.1055 | 47,626 | +0.00(+0.48%) |
May 22, 2024 | 0.1050 | 36 | -0.00(-2.42%) | |||
May 21, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1076 | 83,607 | +0.01(+7.60%) |
May 20, 2024 | 0.0801 | 0.1000 | 0.0801 | 0.1000 | 10,980 | +0.00(+0.00%) |
May 17, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 85,120 | +0.00(+2.46%) |
May 15, 2024 | 0.0976 | 0 | +0.00(+4.16%) | |||
May 14, 2024 | 0.0938 | 0.1080 | 0.0937 | 0.0937 | 66,613 | +0.00(+1.85%) |
May 13, 2024 | 0.0939 | 0.0939 | 0.0920 | 0.0920 | 1,100 | -0.00(-3.26%) |
May 10, 2024 | 0.1000 | 0.1000 | 0.0951 | 0.0951 | 24,000 | -0.00(-1.76%) |
May 09, 2024 | 0.1000 | 0.1000 | 0.0935 | 0.0968 | 58,702 | -0.01(-12.00%) |
May 08, 2024 | 0.1100 | 0.1104 | 0.1050 | 0.1100 | 61,867 | -0.00(-0.90%) |
May 07, 2024 | 0.1150 | 0.1151 | 0.1110 | 0.1110 | 156,667 | -0.01(-7.27%) |
May 06, 2024 | 0.1100 | 0.1200 | 0.1079 | 0.1197 | 72,799 | +0.01(+8.82%) |
May 03, 2024 | 0.1088 | 0.1100 | 0.1025 | 0.1100 | 293,786 | +0.00(+3.29%) |
May 02, 2024 | 0.1130 | 0.1130 | 0.1010 | 0.1065 | 84,017 | +0.02(+21.02%) |