Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3000 +0.0040 (+1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2800 0.3100 0.2800 0.3000 110,287 +0.00(+1.35%)
Aug 29, 2024 0.3100 0.3100 0.2660 0.2960 61,716 +0.00(+0.00%)
Aug 28, 2024 0.2900 0.3026 0.2800 0.2960 120,248 +0.03(+9.67%)
Aug 27, 2024 0.3000 0.3040 0.2699 0.2699 103,325 -0.03(-11.22%)
Aug 26, 2024 0.3000 0.3200 0.3000 0.3040 65,379 +0.00(+0.16%)
Aug 23, 2024 0.3149 0.3250 0.2900 0.3035 159,338 -0.00(-1.43%)
Aug 22, 2024 0.2111 0.3200 0.2111 0.3079 345,373 +0.07(+31.02%)
Aug 21, 2024 0.2200 0.2350 0.2200 0.2350 81,880 +0.00(+1.29%)
Aug 20, 2024 0.2200 0.2350 0.2200 0.2320 20,832 +0.01(+5.45%)
Aug 19, 2024 0.2300 0.2300 0.2200 0.2200 16,420 -0.01(-3.51%)
Aug 16, 2024 0.2250 0.2360 0.2200 0.2280 27,308 -0.01(-2.48%)
Aug 15, 2024 0.2200 0.2360 0.2200 0.2338 42,140 -0.00(-0.93%)
Aug 14, 2024 0.2150 0.2400 0.2150 0.2360 24,019 +0.00(+0.47%)
Aug 13, 2024 0.2100 0.2399 0.2100 0.2349 13,284 +0.01(+2.17%)
Aug 12, 2024 0.2354 0.2354 0.2100 0.2299 6,902 +0.02(+9.48%)
Aug 09, 2024 0.2100 0.2200 0.2100 0.2100 8,219 -0.02(-7.08%)
Aug 08, 2024 0.2200 0.2300 0.2100 0.2260 16,620 -0.00(-0.88%)
Aug 07, 2024 0.2200 0.2300 0.2200 0.2280 21,900 +0.00(+0.00%)
Aug 06, 2024 0.2399 0.2399 0.2200 0.2280 22,669 -0.01(-3.35%)
Aug 05, 2024 0.2050 0.2359 0.2030 0.2359 34,891 +0.00(+1.64%)
Aug 02, 2024 0.2060 0.2321 0.2020 0.2321 24,910 +0.02(+10.52%)
Aug 01, 2024 0.2305 0.2305 0.2022 0.2100 16,884 -0.00(-0.38%)
Jul 31, 2024 0.2100 0.2129 0.2050 0.2108 50,327 +0.00(+0.38%)
Jul 30, 2024 0.2125 0.2200 0.2050 0.2100 30,239 -0.01(-4.50%)
Jul 29, 2024 0.2051 0.2300 0.2020 0.2199 46,093 -0.01(-2.66%)
Jul 26, 2024 0.2289 0.2400 0.1998 0.2259 178,343 -0.00(-1.14%)
Jul 25, 2024 0.2285 0.2285 0.2131 0.2285 26,487 +0.01(+5.79%)
Jul 24, 2024 0.2180 0.2240 0.1990 0.2160 134,591 -0.01(-3.14%)
Jul 23, 2024 0.2250 0.2400 0.2050 0.2230 133,867 -0.01(-3.04%)
Jul 22, 2024 0.2250 0.2325 0.2200 0.2300 13,545 +0.00(+0.00%)
Jul 19, 2024 0.2325 0.2399 0.2100 0.2300 38,630 -0.01(-4.13%)
Jul 18, 2024 0.2380 0.2400 0.2250 0.2399 25,272 +0.00(+0.80%)
Jul 17, 2024 0.2470 0.2470 0.2380 0.2380 20,623 -0.01(-3.64%)
Jul 16, 2024 0.2651 0.2651 0.2200 0.2470 126,303 -0.02(-6.93%)
Jul 15, 2024 0.2550 0.2699 0.2450 0.2654 44,098 -0.00(-1.67%)
Jul 12, 2024 0.2349 0.2700 0.2349 0.2699 25,646 +0.00(+0.00%)
Jul 11, 2024 0.2499 0.2699 0.2325 0.2699 60,232 +0.01(+4.90%)
Jul 10, 2024 0.2529 0.2589 0.2325 0.2573 84,057 +0.00(+0.90%)
Jul 09, 2024 0.2550 0.2589 0.2500 0.2550 32,845 +0.01(+2.00%)
Jul 08, 2024 0.2500 0.2590 0.2500 0.2500 12,617 -0.01(-3.47%)
Jul 05, 2024 0.2380 0.2600 0.2380 0.2590 76,857 +0.01(+3.81%)
Jul 03, 2024 0.2300 0.2495 0.2290 0.2495 131,982 +0.02(+8.48%)
Jul 02, 2024 0.2320 0.2400 0.2220 0.2300 96,440 -0.02(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.