Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.2081 | 0.2828 | 0.2081 | 0.2085 | 933 | +0.01(+4.41%) |
Oct 07, 2024 | 0.1451 | 0.1997 | 0.1451 | 0.1997 | 1,200 | +0.03(+20.96%) |
Oct 04, 2024 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 570 | -0.07(-28.47%) |
Oct 02, 2024 | 0.2308 | 60 | -0.00(-1.75%) | |||
Oct 01, 2024 | 0.2270 | 0.2350 | 0.1365 | 0.2349 | 36,962 | +0.09(+62.00%) |
Sep 27, 2024 | 0.1450 | 71 | -0.03(-18.08%) | |||
Sep 26, 2024 | 0.1558 | 0.1770 | 0.1500 | 0.1770 | 1,535 | -0.02(-9.09%) |
Sep 25, 2024 | 0.1808 | 0.1947 | 0.1808 | 0.1947 | 1,443 | -0.05(-19.21%) |
Sep 24, 2024 | 0.2044 | 0.2410 | 0.2044 | 0.2410 | 2,047 | +0.04(+17.62%) |
Sep 23, 2024 | 0.2342 | 0.2401 | 0.1620 | 0.2049 | 1,469 | -0.03(-13.10%) |
Sep 20, 2024 | 0.1715 | 0.2358 | 0.1715 | 0.2358 | 2,851 | +0.09(+62.62%) |
Sep 17, 2024 | 0.1450 | 0 | -0.00(-0.07%) | |||
Sep 13, 2024 | 0.1451 | 70 | -0.17(-54.66%) | |||
Sep 12, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 820 | +0.14(+76.50%) |
Sep 09, 2024 | 0.1813 | 49 | +0.01(+8.56%) | |||
Sep 06, 2024 | 0.1670 | 0.2148 | 0.1670 | 0.1670 | 754 | -0.05(-22.58%) |
Sep 05, 2024 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 115 | +0.03(+14.25%) |
Aug 29, 2024 | 0.1888 | 40 | +0.05(+35.24%) | |||
Aug 28, 2024 | 0.1301 | 0.2975 | 0.1301 | 0.1396 | 7,448 | +0.01(+7.30%) |
Aug 27, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 315 | -0.02(-15.46%) |
Aug 26, 2024 | 0.1562 | 0.1562 | 0.1539 | 0.1539 | 245 | +0.02(+18.29%) |
Aug 23, 2024 | 0.1566 | 0.1566 | 0.1301 | 0.1301 | 650 | -0.02(-12.80%) |
Aug 21, 2024 | 0.1492 | 0 | -0.02(-9.96%) | |||
Aug 20, 2024 | 0.1301 | 0.1657 | 0.1301 | 0.1657 | 1,222 | -0.05(-23.99%) |
Aug 19, 2024 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 19,397 | +0.09(+67.56%) |
Aug 15, 2024 | 0.1301 | 82 | -0.09(-40.32%) | |||
Aug 14, 2024 | 0.1301 | 0.2180 | 0.1301 | 0.2180 | 1,597 | +0.09(+67.56%) |
Aug 13, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 278 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 155 | -0.09(-40.32%) |
Aug 09, 2024 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 2,526 | +0.02(+9.00%) |
Aug 08, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,643 | -0.02(-8.26%) |
Aug 07, 2024 | 0.1301 | 0.2180 | 0.1301 | 0.2180 | 21,840 | +0.09(+67.56%) |
Aug 06, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 1,823 | -0.07(-34.95%) |