Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
Oct 16, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 200,000 | +0.00(+30.00%) |
Oct 15, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 350,000 | -0.00(-23.08%) |
Oct 14, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 17,000 | +0.00(+8.33%) |
Oct 10, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Oct 09, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12,500 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0012 | 0.0012 | 0.0007 | 0.0012 | 153,333 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 125,000 | +0.00(+9.09%) |
Oct 03, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 210,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 83,800 | -0.00(-15.38%) |
Oct 01, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 203,575 | -0.00(-7.14%) |
Sep 27, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0014 | 0 | -0.00(-17.65%) | |||
Sep 24, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 67,194 | -0.00(-5.56%) |
Sep 20, 2024 | 0.0018 | 1 | +0.00(+0.00%) | |||
Sep 19, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 42,500 | +0.00(+5.88%) |
Sep 18, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 43,300 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 214,814 | +0.00(+30.77%) |
Sep 16, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 98,104 | +0.00(+18.18%) |
Sep 13, 2024 | 0.0014 | 0.0014 | 0.0010 | 0.0011 | 588,519 | -0.00(-21.43%) |
Sep 12, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 315,600 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0016 | 0.0017 | 0.0013 | 0.0014 | 1,168,560 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0015 | 0.0019 | 0.0013 | 0.0014 | 412,330 | -0.00(-6.67%) |
Sep 09, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 | -0.00(-37.50%) |
Sep 06, 2024 | 0.0017 | 0.0028 | 0.0017 | 0.0024 | 1,268,435 | +0.00(+41.18%) |
Sep 05, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 89,410 | +0.00(+6.25%) |
Sep 04, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 3,724,313 | -0.00(-5.88%) |
Sep 03, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 12,500 | +0.00(+13.33%) |
Aug 30, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 1,055,000 | -0.00(-16.67%) |
Aug 29, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 316,666 | +0.00(+12.50%) |
Aug 28, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 177,500 | +0.00(+6.67%) |
Aug 26, 2024 | 0.0015 | 0 | -0.00(-25.00%) | |||
Aug 23, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 603,500 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+5.26%) |
Aug 21, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 196,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 275,108 | +0.00(+11.76%) |
Aug 19, 2024 | 0.0024 | 0.0024 | 0.0015 | 0.0017 | 1,746,207 | -0.00(-29.17%) |
Aug 16, 2024 | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 4,303,000 | +0.00(+60.00%) |
Aug 15, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 220,000 | -0.00(-6.25%) |
Aug 14, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 330,014 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 59,290 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 84,300 | +0.00(+6.67%) |
Aug 09, 2024 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 321,142 | -0.00(-28.57%) |
Aug 08, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 10,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0021 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 514,314 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0017 | 0.0023 | 0.0016 | 0.0021 | 1,702,309 | +0.00(+40.00%) |