Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 8.720 | 0 | -0.06(-0.68%) | |||
Aug 15, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 115 | +0.18(+2.09%) |
Aug 09, 2024 | 8.600 | 1,000 | +0.56(+7.01%) | |||
Aug 08, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | 510 | +0.88(+12.25%) |
Aug 07, 2024 | 7.412 | 7.412 | 7.160 | 7.160 | 1,250 | -0.13(-1.85%) |
Aug 06, 2024 | 7.295 | 7.295 | 7.295 | 7.295 | 500 | +0.29(+4.21%) |
Aug 05, 2024 | 7.013 | 7.013 | 7.000 | 7.000 | 3,000 | -0.21(-2.91%) |
Aug 02, 2024 | 7.490 | 7.490 | 7.210 | 7.210 | 1,703 | -0.29(-3.87%) |
Aug 01, 2024 | 7.800 | 7.800 | 7.296 | 7.500 | 1,000 | -0.17(-2.22%) |
Jul 31, 2024 | 7.670 | 7.970 | 7.670 | 7.670 | 401 | -0.41(-5.12%) |
Jul 30, 2024 | 8.060 | 8.084 | 8.060 | 8.084 | 700 | -0.11(-1.34%) |
Jul 26, 2024 | 8.194 | 0 | +0.49(+6.42%) | |||
Jul 23, 2024 | 7.700 | 0 | -0.33(-4.06%) | |||
Jul 22, 2024 | 7.740 | 8.026 | 7.730 | 8.026 | 300 | +0.68(+9.20%) |
Jun 26, 2024 | 7.350 | 60 | +0.00(+0.00%) |