Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1200 +0.0001 (+0.08%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1199 0.1241 0.1150 0.1200 67,092 +0.00(+0.08%)
Oct 30, 2024 0.1126 0.1213 0.1126 0.1199 18,297 -0.01(-4.08%)
Oct 29, 2024 0.1061 0.1309 0.0953 0.1250 117,825 +0.01(+8.70%)
Oct 28, 2024 0.1150 0.1275 0.1047 0.1150 46,688 +0.01(+5.60%)
Oct 25, 2024 0.1400 0.1450 0.1050 0.1089 123,765 -0.02(-18.12%)
Oct 24, 2024 0.1240 0.1420 0.1230 0.1330 172,938 +0.01(+6.91%)
Oct 23, 2024 0.1325 0.1325 0.1200 0.1244 120,300 +0.00(+3.75%)
Oct 22, 2024 0.1175 0.1225 0.1175 0.1199 243,855 +0.00(+2.04%)
Oct 21, 2024 0.1075 0.1200 0.1005 0.1175 140,087 +0.01(+10.12%)
Oct 18, 2024 0.1015 0.1100 0.1000 0.1067 123,885 +0.02(+17.25%)
Oct 17, 2024 0.0999 0.1150 0.0850 0.0910 320,067 -0.00(-2.67%)
Oct 16, 2024 0.0935 0.0998 0.0850 0.0935 303,620 -0.00(-1.58%)
Oct 15, 2024 0.0811 0.0975 0.0720 0.0950 464,726 +0.01(+17.28%)
Oct 14, 2024 0.0895 0.0987 0.0810 0.0810 633,585 -0.01(-8.99%)
Oct 11, 2024 0.1061 0.1061 0.0816 0.0890 628,391 -0.02(-19.09%)
Oct 10, 2024 0.1200 0.1225 0.1060 0.1100 376,371 -0.01(-8.33%)
Oct 09, 2024 0.1250 0.1250 0.1200 0.1200 62,951 -0.01(-4.00%)
Oct 08, 2024 0.1102 0.1300 0.1102 0.1250 121,726 -0.02(-16.44%)
Oct 07, 2024 0.1580 0.1580 0.1082 0.1496 78,470 +0.02(+15.97%)
Oct 04, 2024 0.1400 0.1400 0.1060 0.1290 126,582 +0.01(+7.50%)
Oct 03, 2024 0.1397 0.1398 0.1200 0.1200 63,220 +0.00(+0.00%)
Oct 02, 2024 0.1302 0.1302 0.1200 0.1200 122,650 -0.01(-7.76%)
Oct 01, 2024 0.1400 0.1500 0.1301 0.1301 62,365 +0.00(+0.08%)
Sep 30, 2024 0.1351 0.1430 0.1200 0.1300 69,065 -0.02(-10.65%)
Sep 27, 2024 0.1500 0.1525 0.1400 0.1455 13,433 +0.01(+3.93%)
Sep 26, 2024 0.1525 0.1525 0.1355 0.1400 77,971 -0.01(-6.67%)
Sep 25, 2024 0.1425 0.1525 0.1302 0.1500 12,404 +0.02(+20.00%)
Sep 24, 2024 0.1050 0.1484 0.1050 0.1250 105,763 +0.02(+19.05%)
Sep 23, 2024 0.1220 0.1220 0.0825 0.1050 397,479 -0.02(-17.58%)
Sep 20, 2024 0.1351 0.1397 0.1220 0.1274 241,521 -0.01(-8.87%)
Sep 19, 2024 0.1301 0.1497 0.1300 0.1398 224,171 -0.00(-1.96%)
Sep 18, 2024 0.1400 0.1549 0.1400 0.1426 119,606 +0.00(+3.26%)
Sep 17, 2024 0.1550 0.1550 0.1300 0.1381 125,986 -0.01(-7.93%)
Sep 16, 2024 0.1551 0.1571 0.1413 0.1500 112,894 -0.01(-8.87%)
Sep 13, 2024 0.1550 0.1646 0.1550 0.1646 85,860 +0.00(+0.06%)
Sep 12, 2024 0.1611 0.1650 0.1550 0.1645 220,822 +0.00(+2.75%)
Sep 11, 2024 0.1650 0.1699 0.1600 0.1601 68,884 +0.00(+0.00%)
Sep 10, 2024 0.1650 0.1749 0.1600 0.1601 180,482 +0.00(+0.00%)
Sep 09, 2024 0.1750 0.1800 0.1601 0.1601 96,504 -0.01(-4.53%)
Sep 06, 2024 0.1899 0.1900 0.1650 0.1677 249,305 -0.00(-1.35%)
Sep 05, 2024 0.1675 0.1750 0.1650 0.1700 351,163 -0.01(-5.50%)
Sep 04, 2024 0.1553 0.1799 0.1553 0.1799 174,076 +0.01(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.