Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4855 | 0 | +0.00(+0.94%) | |||
Aug 21, 2024 | 0.4810 | 2 | +0.08(+19.15%) | |||
Aug 05, 2024 | 0.4037 | 63 | -0.04(-8.71%) | |||
Aug 02, 2024 | 0.4422 | 0.4422 | 0.4422 | 0.4422 | 12,000 | +0.04(+10.55%) |
Aug 01, 2024 | 0.3778 | 0.4000 | 0.3778 | 0.4000 | 5,005 | -0.15(-27.59%) |
Jul 15, 2024 | 0.5524 | 0 | +0.07(+15.32%) | |||
Jul 12, 2024 | 0.4840 | 0.4840 | 0.4790 | 0.4790 | 3,979 | +0.20(+69.92%) |
Jul 08, 2024 | 0.2819 | 0 | +0.05(+21.09%) | |||
Jul 03, 2024 | 0.2328 | 0 | +0.04(+21.76%) | |||
Jun 25, 2024 | 0.1912 | 5 | -0.10(-34.07%) |